1720130418,2024-07-05 00:00,97.49,985.94,1008.47,187,16.30,15.91,-62,1
1720130718,2024-07-05 00:05,97.61,985.94,1008.47,187,16.30,15.93,-62,1
1720131018,2024-07-05 00:10,97.07,985.96,1008.49,187,16.36,15.91,-62,1
1720131318,2024-07-05 00:15,97.36,985.90,1008.43,187,16.35,15.94,-62,1
1720131618,2024-07-05 00:20,97.64,985.85,1008.38,187,16.35,15.99,-62,1
1720131918,2024-07-05 00:25,98.00,985.88,1008.41,187,16.28,15.98,-62,1
1720132218,2024-07-05 00:30,98.14,985.85,1008.38,187,16.28,16.00,-62,1
1720132518,2024-07-05 00:35,97.88,985.90,1008.43,187,16.26,15.94,-62,1
1720132818,2024-07-05 00:40,98.85,985.96,1008.49,187,16.11,15.94,-62,1
1720133118,2024-07-05 00:45,98.98,985.99,1008.52,187,16.15,16.00,-62,1
1720133418,2024-07-05 00:50,98.93,986.03,1008.56,187,16.11,15.96,-62,1
1720133718,2024-07-05 00:55,98.47,985.93,1008.46,187,16.12,15.89,-61,1
1720134018,2024-07-05 01:00,98.32,985.99,1008.52,187,16.07,15.82,-62,1
1720134318,2024-07-05 01:05,97.88,986.03,1008.56,187,16.15,15.83,-62,1
1720134618,2024-07-05 01:10,97.89,986.07,1008.60,187,16.15,15.83,-62,1
1720134918,2024-07-05 01:15,99.38,986.09,1008.62,187,16.11,16.03,-63,1
1720135218,2024-07-05 01:20,98.66,986.10,1008.63,187,16.13,15.93,-63,1
1720135518,2024-07-05 01:25,99.78,986.14,1008.67,187,16.12,16.10,-63,1
1720135818,2024-07-05 01:30,98.03,986.09,1008.62,187,16.13,15.83,-62,1
1720136118,2024-07-05 01:35,98.68,986.15,1008.68,187,16.18,15.99,-62,1
1720136418,2024-07-05 01:40,98.80,986.21,1008.74,187,16.21,16.03,-63,1
1720136718,2024-07-05 01:45,98.01,986.25,1008.78,187,16.26,15.96,-62,1
1720137018,2024-07-05 01:50,98.16,986.39,1008.92,187,16.25,15.97,-62,1
1720137319,2024-07-05 01:55,98.85,986.45,1008.98,187,16.20,16.03,-62,1
1720137619,2024-07-05 02:00,99.38,986.55,1009.08,187,16.17,16.09,-63,1
1720137919,2024-07-05 02:05,99.17,986.61,1009.14,187,16.27,16.15,-63,1
1720138219,2024-07-05 02:10,99.54,986.65,1009.18,187,16.24,16.18,-62,1
1720138519,2024-07-05 02:15,100.00,986.74,1009.27,187,16.29,16.30,-62,1
1720138819,2024-07-05 02:20,100.00,986.81,1009.34,187,16.38,16.39,-64,1
1720139119,2024-07-05 02:25,100.00,986.86,1009.39,187,16.51,16.52,-64,1
1720139419,2024-07-05 02:30,100.00,986.87,1009.40,187,16.48,16.49,-64,1
1720139719,2024-07-05 02:35,100.00,986.86,1009.39,187,16.60,16.61,-64,1
1720140019,2024-07-05 02:40,100.00,986.85,1009.38,187,16.57,16.58,-63,1
1720140319,2024-07-05 02:45,100.00,986.91,1009.44,187,16.56,16.57,-63,1
1720140619,2024-07-05 02:50,100.00,986.99,1009.52,187,16.42,16.43,-64,1
1720140919,2024-07-05 02:55,100.00,987.08,1009.61,187,16.39,16.40,-64,1
1720141219,2024-07-05 03:00,100.00,987.12,1009.65,187,16.41,16.42,-64,1
1720141519,2024-07-05 03:05,100.00,987.19,1009.72,187,16.33,16.34,-62,1
1720141819,2024-07-05 03:10,100.00,987.24,1009.77,187,16.26,16.27,-64,1
1720142119,2024-07-05 03:15,100.00,987.32,1009.85,187,16.08,16.09,-64,1
1720142419,2024-07-05 03:20,100.00,987.33,1009.86,187,16.01,16.02,-63,1
1720142719,2024-07-05 03:25,100.00,987.36,1009.90,187,15.88,15.89,-64,1
1720143019,2024-07-05 03:30,100.00,987.49,1010.02,187,15.59,15.60,-63,1
1720143319,2024-07-05 03:35,100.00,987.53,1010.06,187,15.36,15.37,-63,1
1720143619,2024-07-05 03:40,100.00,987.57,1010.10,187,15.20,15.21,-63,1
1720143919,2024-07-05 03:45,100.00,987.76,1010.29,187,15.01,15.02,-63,1
1720144219,2024-07-05 03:50,100.00,987.88,1010.41,187,14.87,14.88,-64,1
1720144519,2024-07-05 03:55,100.00,988.02,1010.55,187,14.61,14.62,-63,1
1720144819,2024-07-05 04:00,100.00,987.98,1010.51,187,14.53,14.54,-63,1
1720145119,2024-07-05 04:05,100.00,987.96,1010.49,187,14.32,14.33,-63,1
1720145419,2024-07-05 04:10,100.00,987.93,1010.46,187,14.24,14.25,-63,1
1720145720,2024-07-05 04:15,100.00,987.98,1010.51,187,14.07,14.08,-63,1
1720146020,2024-07-05 04:20,100.00,988.15,1010.68,187,13.97,13.98,-62,1
1720146320,2024-07-05 04:25,100.00,988.24,1010.77,187,13.97,13.98,-63,1
1720146620,2024-07-05 04:30,100.00,988.36,1010.89,187,13.88,13.89,-63,1
1720146920,2024-07-05 04:35,100.00,988.46,1010.99,187,13.69,13.70,-64,1
1720147220,2024-07-05 04:40,100.00,988.44,1010.97,187,13.47,13.48,-64,1
1720147520,2024-07-05 04:45,100.00,988.52,1011.05,187,13.21,13.22,-63,1
1720147820,2024-07-05 04:50,100.00,988.59,1011.12,187,13.21,13.22,-63,1
1720148120,2024-07-05 04:55,100.00,988.61,1011.14,187,13.16,13.17,-63,1
1720148420,2024-07-05 05:00,100.00,988.66,1011.19,187,13.11,13.12,-64,1
1720148720,2024-07-05 05:05,100.00,988.78,1011.31,187,13.00,13.01,-63,1
1720149020,2024-07-05 05:10,100.00,988.85,1011.38,187,12.97,12.98,-63,1
1720149320,2024-07-05 05:15,100.00,989.00,1011.53,187,12.92,12.93,-63,1
1720149620,2024-07-05 05:20,100.00,989.21,1011.74,187,12.91,12.92,-63,1
1720149920,2024-07-05 05:25,100.00,989.39,1011.92,187,12.93,12.94,-63,1
1720150220,2024-07-05 05:30,100.00,989.36,1011.89,187,13.00,13.01,-64,1
1720150520,2024-07-05 05:35,100.00,989.45,1011.98,187,13.02,13.03,-63,1
1720150820,2024-07-05 05:40,100.00,989.50,1012.03,187,13.06,13.07,-63,1
1720151120,2024-07-05 05:45,100.00,989.51,1012.04,187,13.14,13.15,-63,1
1720151420,2024-07-05 05:50,100.00,989.55,1012.08,187,13.12,13.13,-63,1
1720151720,2024-07-05 05:55,100.00,989.62,1012.15,187,13.18,13.19,-63,1
1720152020,2024-07-05 06:00,100.00,989.66,1012.20,187,13.34,13.35,-64,1
1720152320,2024-07-05 06:05,100.00,989.67,1012.20,187,13.40,13.41,-63,1
1720152620,2024-07-05 06:10,100.00,989.68,1012.21,187,13.45,13.46,-64,1
1720152920,2024-07-05 06:15,100.00,989.69,1012.22,187,13.55,13.56,-62,1
1720153220,2024-07-05 06:20,100.00,989.76,1012.29,187,13.70,13.71,-62,1
1720153520,2024-07-05 06:25,100.00,989.81,1012.34,187,13.76,13.77,-62,1
1720153820,2024-07-05 06:30,100.00,989.94,1012.47,187,13.89,13.90,-64,1
1720154120,2024-07-05 06:35,100.00,989.99,1012.52,187,13.99,14.00,-63,1
1720154421,2024-07-05 06:40,100.00,990.04,1012.57,187,14.17,14.18,-64,1
1720154721,2024-07-05 06:45,100.00,990.11,1012.64,187,14.31,14.32,-62,1
1720155021,2024-07-05 06:50,100.00,990.11,1012.64,187,14.42,14.43,-63,1
1720155321,2024-07-05 06:55,100.00,990.18,1012.71,187,14.55,14.56,-62,1
1720155621,2024-07-05 07:00,100.00,990.24,1012.77,187,14.50,14.51,-62,1
1720155921,2024-07-05 07:05,100.00,990.25,1012.78,187,14.53,14.54,-62,1
1720156221,2024-07-05 07:10,100.00,990.36,1012.89,187,14.65,14.66,-63,1
1720156521,2024-07-05 07:15,100.00,990.48,1013.01,187,14.72,14.73,-64,1
1720156821,2024-07-05 07:20,100.00,990.61,1013.14,187,14.92,14.93,-64,1
1720157121,2024-07-05 07:25,100.00,990.61,1013.14,187,15.00,15.01,-63,1
1720157421,2024-07-05 07:30,100.00,990.60,1013.13,187,15.10,15.11,-64,1
1720157721,2024-07-05 07:35,100.00,990.65,1013.18,187,15.02,15.03,-63,1
1720158021,2024-07-05 07:40,100.00,990.78,1013.31,187,15.03,15.04,-63,1
1720158321,2024-07-05 07:45,100.00,990.79,1013.32,187,15.19,15.20,-63,1
1720158621,2024-07-05 07:50,100.00,990.86,1013.39,187,15.17,15.18,-62,1
1720158921,2024-07-05 07:55,100.00,990.83,1013.36,187,15.39,15.40,-62,1
1720159221,2024-07-05 08:00,100.00,990.81,1013.34,187,15.39,15.40,-63,1
1720159521,2024-07-05 08:05,99.22,990.90,1013.43,187,15.61,15.50,-62,1
1720159821,2024-07-05 08:10,97.55,990.91,1013.44,187,15.65,15.28,-63,1
1720160121,2024-07-05 08:15,96.22,991.02,1013.55,187,15.81,15.22,-63,1
1720160421,2024-07-05 08:20,95.28,991.10,1013.63,187,15.98,15.24,-63,1
1720160721,2024-07-05 08:25,93.23,991.12,1013.65,187,16.12,15.04,-64,1
1720161021,2024-07-05 08:30,92.07,991.20,1013.73,187,16.41,15.13,-64,1
1720161321,2024-07-05 08:35,92.25,991.13,1013.66,187,16.68,15.43,-64,1
1720161621,2024-07-05 08:40,88.70,991.22,1013.75,187,16.78,14.92,-63,1
1720161921,2024-07-05 08:45,88.03,991.24,1013.77,187,16.94,14.96,-62,1
1720162221,2024-07-05 08:50,87.02,991.22,1013.75,187,17.09,14.93,-62,1
1720162521,2024-07-05 08:55,88.00,991.23,1013.76,187,17.23,15.24,-62,1
1720162822,2024-07-05 09:00,86.80,991.22,1013.75,187,17.40,15.19,-62,1
1720163122,2024-07-05 09:05,83.86,991.21,1013.74,187,17.57,14.82,-64,1
1720163422,2024-07-05 09:10,81.49,991.28,1013.81,187,17.74,14.54,-65,1
1720163722,2024-07-05 09:15,79.81,991.30,1013.83,187,17.87,14.35,-63,1
1720164022,2024-07-05 09:20,78.10,991.32,1013.85,187,17.96,14.10,-64,1
1720164322,2024-07-05 09:25,76.46,991.31,1013.84,187,18.15,13.96,-64,1
1720164622,2024-07-05 09:30,73.07,991.34,1013.87,187,18.34,13.45,-63,1
1720164922,2024-07-05 09:35,72.60,991.34,1013.87,187,18.59,13.59,-63,1
1720165222,2024-07-05 09:40,69.31,991.35,1013.88,187,18.94,13.21,-62,1
1720165522,2024-07-05 09:45,72.01,991.32,1013.85,187,19.42,14.26,-63,1
1720165822,2024-07-05 09:50,63.76,991.32,1013.85,187,19.72,12.68,-63,1
1720166122,2024-07-05 09:55,62.58,991.36,1013.89,187,19.90,12.56,-62,1
1720166422,2024-07-05 10:00,64.69,991.31,1013.84,187,19.82,13.00,-63,1
1720166722,2024-07-05 10:05,65.70,991.37,1013.90,187,19.91,13.32,-63,1
1720167022,2024-07-05 10:10,62.70,991.40,1013.93,187,20.16,12.84,-63,1
1720167322,2024-07-05 10:15,59.83,991.48,1014.01,187,20.41,12.36,-64,1
1720167622,2024-07-05 10:20,59.32,991.53,1014.06,187,19.96,11.81,-64,1
1720167922,2024-07-05 10:25,61.22,991.46,1013.99,187,19.96,12.28,-63,1
1720168222,2024-07-05 10:30,58.15,991.46,1013.99,187,20.30,11.83,-63,1
1720168522,2024-07-05 10:35,57.50,991.48,1014.01,187,20.73,12.06,-63,1
1720168822,2024-07-05 10:40,57.35,991.45,1013.98,187,21.09,12.35,-63,1
1720169122,2024-07-05 10:45,58.24,991.46,1013.99,187,21.28,12.76,-62,1
1720169422,2024-07-05 10:50,59.37,991.53,1014.06,187,21.09,12.88,-63,1
1720169722,2024-07-05 10:55,57.39,991.58,1014.11,187,21.08,12.35,-63,1
1720170022,2024-07-05 11:00,58.33,991.62,1014.15,187,20.84,12.38,-63,1
1720170322,2024-07-05 11:05,58.77,991.63,1014.16,187,21.05,12.69,-64,1
1720170622,2024-07-05 11:10,56.29,991.55,1014.08,187,21.48,12.43,-64,1
1720170922,2024-07-05 11:15,57.01,991.55,1014.08,187,21.60,12.74,-62,1
1720171222,2024-07-05 11:20,54.88,991.48,1014.01,187,22.00,12.53,-63,1
1720171523,2024-07-05 11:25,55.42,991.55,1014.08,187,21.68,12.38,-63,1
1720171823,2024-07-05 11:30,59.61,991.68,1014.21,187,21.11,12.96,-62,1
1720172123,2024-07-05 11:35,59.54,991.65,1014.18,187,21.16,12.99,-63,1
1720172423,2024-07-05 11:40,58.21,991.58,1014.11,187,21.65,13.10,-62,1
1720172723,2024-07-05 11:45,53.34,991.51,1014.04,187,22.12,12.21,-64,1
1720173023,2024-07-05 11:50,51.28,991.54,1014.07,187,22.55,12.01,-64,1
1720173323,2024-07-05 11:55,47.57,991.63,1014.16,187,22.48,10.81,-62,1
1720173623,2024-07-05 12:00,47.14,991.68,1014.21,187,22.94,11.09,-63,1
1720173923,2024-07-05 12:05,48.01,991.64,1014.17,187,23.13,11.54,-63,1
1720174223,2024-07-05 12:10,44.31,991.74,1014.27,187,23.43,10.61,-62,1
1720174523,2024-07-05 12:15,49.08,991.73,1014.26,187,23.25,11.99,-64,1
1720174823,2024-07-05 12:20,47.43,991.71,1014.24,187,23.85,12.02,-63,1
1720175123,2024-07-05 12:25,42.62,991.69,1014.22,187,24.01,10.55,-63,1
1720175423,2024-07-05 12:30,43.37,991.61,1014.14,187,23.77,10.59,-64,1
1720175723,2024-07-05 12:35,44.88,991.58,1014.11,187,23.57,10.93,-63,1
1720176023,2024-07-05 12:40,46.07,991.55,1014.08,187,23.04,10.84,-63,1
1720176323,2024-07-05 12:45,44.83,991.59,1014.12,187,23.91,11.22,-63,1
1720176623,2024-07-05 12:50,42.90,991.57,1014.10,187,24.59,11.17,-63,1
1720176923,2024-07-05 12:55,40.69,991.55,1014.08,187,25.38,11.08,-64,1
1720177223,2024-07-05 13:00,40.68,991.70,1014.23,187,24.94,10.68,-63,1
1720177523,2024-07-05 13:05,40.54,991.54,1014.07,187,25.55,11.18,-64,1
1720177823,2024-07-05 13:10,39.85,991.70,1014.23,187,25.15,10.56,-63,1
1720178123,2024-07-05 13:15,41.71,991.56,1014.09,187,25.21,11.30,-63,1
1720178423,2024-07-05 13:20,42.72,991.44,1013.97,187,25.58,12.00,-63,1
1720178723,2024-07-05 13:25,35.70,991.43,1013.96,187,27.05,10.60,-63,1
1720179023,2024-07-05 13:30,35.02,991.36,1013.89,187,27.38,10.60,-65,1
1720179323,2024-07-05 13:35,34.32,991.30,1013.83,187,27.56,10.45,-65,1
1720179624,2024-07-05 13:40,36.43,991.32,1013.85,187,26.79,10.67,-63,1
1720179924,2024-07-05 13:45,34.58,991.31,1013.84,187,27.41,10.44,-63,1
1720180224,2024-07-05 13:50,36.82,991.09,1013.62,187,26.53,10.60,-65,1
1720180524,2024-07-05 13:55,38.76,991.10,1013.63,187,26.82,11.63,-64,1
1720180824,2024-07-05 14:00,36.46,991.04,1013.57,187,27.85,11.62,-63,1
1720181124,2024-07-05 14:05,37.06,990.99,1013.52,187,28.20,12.18,-63,1
1720181424,2024-07-05 14:10,36.07,991.08,1013.61,187,26.98,10.69,-62,1
1720181724,2024-07-05 14:15,36.26,991.05,1013.58,187,27.45,11.18,-64,1
1720182024,2024-07-05 14:20,34.99,991.01,1013.54,187,28.33,11.42,-63,1
1720182324,2024-07-05 14:25,33.59,990.99,1013.52,187,28.49,10.95,-63,1
1720182624,2024-07-05 14:30,36.71,990.96,1013.49,187,27.17,11.12,-63,1
1720182924,2024-07-05 14:35,38.95,990.85,1013.38,187,26.71,11.61,-64,1
1720183224,2024-07-05 14:40,38.52,990.86,1013.39,187,26.47,11.23,-64,1
1720183524,2024-07-05 14:45,39.87,990.80,1013.33,187,25.93,11.26,-63,1
1720183824,2024-07-05 14:50,40.06,990.87,1013.40,187,26.59,11.93,-64,1
1720184124,2024-07-05 14:55,40.48,990.88,1013.41,187,26.38,11.90,-63,1
1720184424,2024-07-05 15:00,42.08,990.91,1013.44,187,26.39,12.49,-63,1
1720184724,2024-07-05 15:05,39.11,990.83,1013.36,187,27.26,12.16,-64,1
1720185024,2024-07-05 15:10,38.15,990.82,1013.35,187,27.99,12.43,-64,1
1720185324,2024-07-05 15:15,33.44,990.75,1013.28,187,29.84,12.06,-64,1
1720185624,2024-07-05 15:20,34.16,990.70,1013.23,187,29.68,12.24,-64,1
1720185924,2024-07-05 15:25,33.03,990.78,1013.31,187,29.87,11.90,-64,1
1720186224,2024-07-05 15:30,31.61,990.71,1013.24,187,30.93,12.15,-65,1
1720186524,2024-07-05 15:35,33.93,990.77,1013.30,187,29.61,12.08,-65,1
1720186824,2024-07-05 15:40,34.62,990.67,1013.20,187,28.91,11.77,-64,1
1720187124,2024-07-05 15:45,35.73,990.63,1013.16,187,27.89,11.35,-64,1
1720187424,2024-07-05 15:50,39.92,990.55,1013.08,187,26.66,11.94,-64,1
1720187724,2024-07-05 15:55,39.13,990.59,1013.12,187,26.35,11.36,-63,1
1720188025,2024-07-05 16:00,42.70,990.58,1013.11,187,25.60,12.01,-63,1
1720188325,2024-07-05 16:05,43.49,990.56,1013.09,187,25.51,12.21,-63,1
1720188625,2024-07-05 16:10,42.59,990.56,1013.09,187,25.84,12.18,-64,1
1720188925,2024-07-05 16:15,43.95,990.61,1013.14,187,25.09,11.98,-64,1
1720189225,2024-07-05 16:20,45.62,990.54,1013.07,187,24.80,12.29,-64,1
1720189525,2024-07-05 16:25,46.69,990.50,1013.03,187,24.34,12.22,-64,1
1720189825,2024-07-05 16:30,47.19,990.51,1013.04,187,24.01,12.09,-63,1
1720190125,2024-07-05 16:35,48.98,990.44,1012.97,187,23.96,12.60,-64,1
1720190425,2024-07-05 16:40,48.86,990.38,1012.91,187,23.97,12.58,-64,1
1720190725,2024-07-05 16:45,48.72,990.37,1012.90,187,24.00,12.56,-62,1
1720191025,2024-07-05 16:50,50.10,990.35,1012.88,187,23.85,12.85,-63,1
1720191325,2024-07-05 16:55,48.72,990.27,1012.80,187,24.15,12.70,-63,1
1720191625,2024-07-05 17:00,48.54,990.24,1012.77,187,24.12,12.61,-63,1
1720191925,2024-07-05 17:05,49.75,990.22,1012.75,187,24.49,13.33,-63,1
1720192225,2024-07-05 17:10,49.41,990.20,1012.73,187,24.32,13.07,-63,1
1720192525,2024-07-05 17:15,47.68,990.16,1012.69,187,24.60,12.78,-64,1
1720192825,2024-07-05 17:20,50.63,990.20,1012.73,187,23.98,13.13,-65,1
1720193125,2024-07-05 17:25,48.72,990.15,1012.68,187,23.51,12.11,-63,1
1720193425,2024-07-05 17:30,48.50,990.10,1012.63,187,23.37,11.92,-63,1
1720193725,2024-07-05 17:35,49.09,990.11,1012.64,187,23.26,12.00,-63,1
1720194025,2024-07-05 17:40,50.34,990.05,1012.58,187,23.37,12.48,-63,1
1720194325,2024-07-05 17:45,50.67,990.05,1012.58,187,23.14,12.37,-63,1
1720194625,2024-07-05 17:50,50.87,990.06,1012.59,187,23.16,12.45,-63,1
1720194925,2024-07-05 17:55,52.01,990.03,1012.56,187,22.91,12.55,-64,1
1720195225,2024-07-05 18:00,53.34,990.07,1012.60,187,22.63,12.68,-64,1
1720195525,2024-07-05 18:05,53.46,990.04,1012.57,187,22.33,12.44,-63,1
1720195826,2024-07-05 18:10,54.42,990.00,1012.53,187,22.38,12.75,-63,1
1720196126,2024-07-05 18:15,54.25,989.90,1012.43,187,22.33,12.66,-64,1
1720196426,2024-07-05 18:20,54.02,989.93,1012.46,187,22.21,12.49,-63,1
1720196726,2024-07-05 18:25,53.88,989.89,1012.42,187,22.17,12.41,-63,1
1720197026,2024-07-05 18:30,54.66,989.82,1012.35,187,22.34,12.79,-63,1
1720197326,2024-07-05 18:35,53.95,989.84,1012.37,187,22.43,12.67,-64,1
1720197626,2024-07-05 18:40,55.62,989.85,1012.38,187,22.59,13.28,-63,1
1720197926,2024-07-05 18:45,54.03,989.84,1012.37,187,22.66,12.91,-63,1
1720198226,2024-07-05 18:50,56.64,989.81,1012.34,187,22.83,13.79,-63,1
1720198526,2024-07-05 18:55,55.94,989.68,1012.21,187,23.09,13.84,-63,1
1720198826,2024-07-05 19:00,55.14,989.64,1012.17,187,23.12,13.65,-64,1
1720199126,2024-07-05 19:05,55.35,989.63,1012.16,187,22.97,13.56,-62,1
1720199426,2024-07-05 19:10,56.48,989.59,1012.12,187,22.73,13.65,-63,1
1720199726,2024-07-05 19:15,58.21,989.63,1012.16,187,22.52,13.92,-62,1
1720200026,2024-07-05 19:20,59.04,989.69,1012.22,187,22.36,13.99,-62,1
1720200326,2024-07-05 19:25,59.44,989.66,1012.19,187,22.28,14.02,-63,1
1720200626,2024-07-05 19:30,61.30,989.60,1012.13,187,21.90,14.13,-63,1
1720200926,2024-07-05 19:35,60.60,989.69,1012.22,187,21.99,14.04,-63,1
1720201226,2024-07-05 19:40,61.58,989.73,1012.26,187,21.94,14.24,-63,1
1720201526,2024-07-05 19:45,61.89,989.77,1012.30,187,21.81,14.20,-64,1
1720201826,2024-07-05 19:50,62.59,989.80,1012.33,187,21.69,14.26,-63,1
1720202126,2024-07-05 19:55,63.25,989.88,1012.41,187,21.64,14.37,-63,1
1720202426,2024-07-05 20:00,63.69,989.88,1012.41,187,21.72,14.56,-63,1
1720202726,2024-07-05 20:05,64.37,989.97,1012.50,187,21.65,14.65,-62,1
1720203026,2024-07-05 20:10,65.68,989.94,1012.47,187,21.42,14.75,-62,1
1720203326,2024-07-05 20:15,66.51,989.93,1012.46,187,21.39,14.91,-63,1
1720203626,2024-07-05 20:20,66.59,989.99,1012.52,187,21.38,14.92,-63,1
1720203926,2024-07-05 20:25,67.06,990.05,1012.58,187,21.32,14.98,-62,1
1720204226,2024-07-05 20:30,68.56,990.04,1012.57,187,21.24,15.24,-63,1
1720204527,2024-07-05 20:35,69.15,990.05,1012.59,187,21.06,15.20,-63,1
1720204827,2024-07-05 20:40,69.76,990.02,1012.55,187,20.90,15.19,-63,1
1720205127,2024-07-05 20:45,71.48,989.96,1012.49,187,20.64,15.32,-63,1
1720205427,2024-07-05 20:50,72.85,990.01,1012.54,187,20.53,15.51,-63,1
1720205727,2024-07-05 20:55,75.91,990.05,1012.58,187,20.13,15.76,-62,1
1720206027,2024-07-05 21:00,76.86,990.06,1012.59,187,19.93,15.76,-62,1
1720206327,2024-07-05 21:05,77.71,990.09,1012.62,187,19.61,15.63,-63,1
1720206627,2024-07-05 21:10,77.19,990.06,1012.59,187,19.48,15.40,-63,1
1720206927,2024-07-05 21:15,78.83,990.17,1012.70,187,19.32,15.57,-62,1
1720207227,2024-07-05 21:20,79.68,990.21,1012.74,187,19.07,15.49,-63,1
1720207527,2024-07-05 21:25,80.89,990.25,1012.78,187,18.85,15.51,-62,1
1720207827,2024-07-05 21:30,81.79,990.27,1012.80,187,18.74,15.58,-63,1
1720208127,2024-07-05 21:35,83.29,990.30,1012.83,187,18.54,15.67,-63,1
1720208427,2024-07-05 21:40,83.96,990.31,1012.84,187,18.39,15.65,-64,1
1720208727,2024-07-05 21:45,85.08,990.32,1012.85,187,18.16,15.63,-65,1
1720209027,2024-07-05 21:50,87.39,990.37,1012.90,187,18.00,15.89,-65,1
1720209327,2024-07-05 21:55,87.92,990.38,1012.91,187,17.89,15.87,-62,1
1720209627,2024-07-05 22:00,89.31,990.40,1012.93,187,17.77,16.00,-62,1
1720209927,2024-07-05 22:05,89.87,990.44,1012.97,187,17.65,15.98,-62,1
1720210227,2024-07-05 22:10,91.48,990.43,1012.96,187,17.60,16.21,-62,1
1720210527,2024-07-05 22:15,91.06,990.43,1012.96,187,17.49,16.03,-62,1
1720210827,2024-07-05 22:20,91.99,990.47,1013.00,187,17.34,16.04,-62,1
1720211127,2024-07-05 22:25,91.81,990.49,1013.02,187,17.28,15.95,-62,1
1720211427,2024-07-05 22:30,92.73,990.53,1013.06,187,17.17,16.00,-63,1
1720211727,2024-07-05 22:35,94.57,990.54,1013.07,187,16.88,16.02,-63,1
1720212027,2024-07-05 22:40,95.07,990.56,1013.09,187,16.81,16.03,-63,1
1720212327,2024-07-05 22:45,97.27,990.57,1013.10,187,16.56,16.14,-62,1
1720212627,2024-07-05 22:50,96.49,990.57,1013.10,187,16.59,16.04,-62,1
1720212927,2024-07-05 22:55,98.38,990.64,1013.17,187,16.37,16.13,-62,1
1720213228,2024-07-05 23:00,96.26,990.60,1013.13,187,16.40,15.82,-62,1
1720213528,2024-07-05 23:05,96.79,990.58,1013.11,187,16.41,15.91,-62,1
1720213828,2024-07-05 23:10,96.49,990.61,1013.14,187,16.31,15.76,-63,1
1720214128,2024-07-05 23:15,98.31,990.63,1013.16,187,16.18,15.93,-62,1
1720214428,2024-07-05 23:20,99.36,990.68,1013.21,187,16.08,15.99,-62,1
1720214728,2024-07-05 23:25,99.60,990.72,1013.25,187,15.93,15.88,-62,1
1720215028,2024-07-05 23:30,100.00,990.77,1013.30,187,15.80,15.81,-62,1
1720215328,2024-07-05 23:35,99.63,990.68,1013.21,187,15.75,15.71,-62,1
1720215628,2024-07-05 23:40,99.50,990.70,1013.23,187,15.78,15.71,-62,1
1720215928,2024-07-05 23:45,97.67,990.68,1013.21,187,15.94,15.58,-62,1
1720216228,2024-07-05 23:50,96.46,990.56,1013.09,187,16.00,15.45,-62,1
1720216528,2024-07-05 23:55,95.52,990.59,1013.12,187,16.05,15.35,-62,1