1720216828,2024-07-06 00:00,95.03,990.69,1013.22,187,16.11,15.33,-62,1
1720217128,2024-07-06 00:05,95.22,990.71,1013.24,187,16.11,15.36,-62,1
1720217428,2024-07-06 00:10,96.83,990.71,1013.24,187,15.94,15.45,-62,1
1720217728,2024-07-06 00:15,96.19,990.64,1013.17,187,15.87,15.28,-62,1
1720218028,2024-07-06 00:20,96.18,990.67,1013.20,187,15.86,15.26,-62,1
1720218328,2024-07-06 00:25,95.70,990.71,1013.24,187,15.86,15.19,-62,1
1720218628,2024-07-06 00:30,96.19,990.75,1013.28,187,15.83,15.24,-63,1
1720218928,2024-07-06 00:35,96.96,990.73,1013.26,187,15.80,15.33,-63,1
1720219228,2024-07-06 00:40,97.38,990.74,1013.28,187,15.72,15.32,-62,1
1720219528,2024-07-06 00:45,96.76,990.82,1013.35,187,15.64,15.14,-62,1
1720219828,2024-07-06 00:50,96.35,990.75,1013.28,187,15.66,15.09,-62,1
1720220128,2024-07-06 00:55,95.66,990.73,1013.26,187,15.73,15.05,-62,1
1720220428,2024-07-06 01:00,95.05,990.80,1013.33,187,15.85,15.07,-62,1
1720220728,2024-07-06 01:05,96.25,990.86,1013.39,187,15.83,15.25,-62,1
1720221028,2024-07-06 01:10,96.36,990.87,1013.40,187,15.84,15.27,-62,1
1720221328,2024-07-06 01:15,96.14,990.85,1013.38,187,15.91,15.31,-62,1
1720221628,2024-07-06 01:20,95.70,990.78,1013.31,187,16.03,15.36,-63,1
1720221929,2024-07-06 01:25,95.05,990.79,1013.32,187,16.13,15.35,-62,1
1720222229,2024-07-06 01:30,94.86,990.83,1013.36,187,16.16,15.35,-62,1
1720222529,2024-07-06 01:35,94.73,990.87,1013.40,187,16.15,15.32,-62,1
1720222829,2024-07-06 01:40,95.81,990.92,1013.45,187,16.10,15.44,-62,1
1720223129,2024-07-06 01:45,96.72,990.92,1013.45,187,15.93,15.42,-62,1
1720223429,2024-07-06 01:50,96.39,990.96,1013.49,187,15.87,15.31,-62,1
1720223729,2024-07-06 01:55,97.18,990.94,1013.47,187,15.90,15.47,-62,1
1720224029,2024-07-06 02:00,96.93,990.87,1013.40,187,15.98,15.51,-62,1
1720224329,2024-07-06 02:05,95.75,990.83,1013.36,187,16.14,15.47,-62,1
1720224629,2024-07-06 02:10,95.78,990.90,1013.43,187,16.22,15.56,-62,1
1720224929,2024-07-06 02:15,95.48,990.87,1013.40,187,16.21,15.50,-62,1
1720225229,2024-07-06 02:20,95.58,990.90,1013.43,187,16.16,15.47,-62,1
1720225529,2024-07-06 02:25,95.74,990.86,1013.39,187,16.19,15.52,-62,1
1720225829,2024-07-06 02:30,96.07,990.91,1013.44,187,16.18,15.57,-62,1
1720226129,2024-07-06 02:35,96.39,990.96,1013.49,187,16.12,15.56,-62,1
1720226429,2024-07-06 02:40,96.48,990.96,1013.49,187,16.11,15.56,-62,1
1720226729,2024-07-06 02:45,97.06,990.94,1013.47,187,15.98,15.53,-62,1
1720227029,2024-07-06 02:50,98.30,991.00,1013.53,187,15.93,15.67,-63,1
1720227329,2024-07-06 02:55,99.37,990.94,1013.47,187,15.82,15.73,-62,1
1720227629,2024-07-06 03:00,100.00,990.90,1013.43,187,15.70,15.71,-62,1
1720227929,2024-07-06 03:05,99.97,990.86,1013.39,187,15.66,15.67,-63,1
1720228229,2024-07-06 03:10,100.00,990.75,1013.28,187,15.53,15.54,-62,1
1720228529,2024-07-06 03:15,100.00,990.72,1013.25,187,15.38,15.39,-62,1
1720228829,2024-07-06 03:20,100.00,990.74,1013.27,187,15.18,15.19,-62,1
1720229129,2024-07-06 03:25,100.00,990.76,1013.29,187,15.03,15.04,-62,1
1720229429,2024-07-06 03:30,100.00,990.75,1013.28,187,14.95,14.96,-62,1
1720229729,2024-07-06 03:35,100.00,990.70,1013.23,187,14.90,14.91,-62,1
1720230029,2024-07-06 03:40,100.00,990.63,1013.16,187,14.63,14.64,-62,1
1720230329,2024-07-06 03:45,100.00,990.67,1013.20,187,14.56,14.57,-62,1
1720230630,2024-07-06 03:50,100.00,990.70,1013.23,187,14.66,14.67,-62,1
1720230930,2024-07-06 03:55,100.00,990.73,1013.26,187,14.81,14.82,-62,1
1720231230,2024-07-06 04:00,100.00,990.79,1013.32,187,14.83,14.84,-62,1
1720231530,2024-07-06 04:05,100.00,990.81,1013.34,187,14.85,14.86,-61,1
1720231830,2024-07-06 04:10,100.00,990.80,1013.33,187,14.64,14.65,-62,1
1720232130,2024-07-06 04:15,100.00,990.81,1013.34,187,14.65,14.66,-62,1
1720232430,2024-07-06 04:20,100.00,990.77,1013.30,187,14.69,14.70,-62,1
1720232730,2024-07-06 04:25,100.00,990.80,1013.33,187,14.67,14.68,-62,1
1720233030,2024-07-06 04:30,100.00,990.86,1013.40,187,14.48,14.49,-62,1
1720233330,2024-07-06 04:35,100.00,990.88,1013.41,187,14.41,14.42,-62,1
1720233630,2024-07-06 04:40,100.00,990.96,1013.49,187,14.48,14.49,-62,1
1720233930,2024-07-06 04:45,100.00,990.98,1013.51,187,14.31,14.32,-62,1
1720234230,2024-07-06 04:50,100.00,991.10,1013.63,187,14.34,14.35,-62,1
1720234530,2024-07-06 04:55,100.00,991.15,1013.68,187,14.44,14.45,-62,1
1720234830,2024-07-06 05:00,100.00,991.16,1013.70,187,14.49,14.50,-62,1
1720235130,2024-07-06 05:05,100.00,991.11,1013.64,187,14.43,14.44,-62,1
1720235430,2024-07-06 05:10,100.00,991.15,1013.68,187,14.29,14.30,-62,1
1720235730,2024-07-06 05:15,100.00,991.13,1013.66,187,14.35,14.36,-63,1
1720236030,2024-07-06 05:20,100.00,991.11,1013.64,187,14.40,14.41,-62,1
1720236330,2024-07-06 05:25,100.00,991.11,1013.64,187,14.39,14.40,-62,1
1720236630,2024-07-06 05:30,100.00,991.14,1013.67,187,14.27,14.28,-62,1
1720236930,2024-07-06 05:35,100.00,991.15,1013.68,187,14.30,14.31,-63,1
1720237230,2024-07-06 05:40,100.00,991.13,1013.66,187,14.32,14.33,-62,1
1720237530,2024-07-06 05:45,100.00,991.14,1013.67,187,14.40,14.41,-62,1
1720237830,2024-07-06 05:50,100.00,991.21,1013.74,187,14.47,14.48,-62,1
1720238130,2024-07-06 05:55,100.00,991.16,1013.69,187,14.55,14.56,-62,1
1720238430,2024-07-06 06:00,100.00,991.20,1013.73,187,14.66,14.67,-62,1
1720238730,2024-07-06 06:05,100.00,991.21,1013.74,187,14.80,14.81,-62,1
1720239031,2024-07-06 06:10,100.00,991.18,1013.71,187,14.89,14.90,-63,1
1720239331,2024-07-06 06:15,100.00,991.23,1013.76,187,14.97,14.98,-62,1
1720239631,2024-07-06 06:20,100.00,991.25,1013.78,187,15.09,15.10,-62,1
1720239931,2024-07-06 06:25,100.00,991.28,1013.81,187,15.23,15.24,-62,1
1720240231,2024-07-06 06:30,100.00,991.31,1013.84,187,15.41,15.42,-65,1
1720240531,2024-07-06 06:35,100.00,991.29,1013.82,187,15.60,15.61,-65,1
1720240831,2024-07-06 06:40,100.00,991.35,1013.88,187,15.82,15.83,-62,1
1720241131,2024-07-06 06:45,100.00,991.34,1013.87,187,15.98,15.99,-62,1
1720241431,2024-07-06 06:50,100.00,991.37,1013.90,187,16.23,16.24,-62,1
1720241731,2024-07-06 06:55,100.00,991.37,1013.90,187,16.41,16.42,-62,1
1720242031,2024-07-06 07:00,100.00,991.38,1013.91,187,16.64,16.65,-62,1
1720242331,2024-07-06 07:05,100.00,991.37,1013.90,187,16.85,16.86,-62,1
1720242631,2024-07-06 07:10,100.00,991.36,1013.89,187,17.12,17.13,-63,1
1720242931,2024-07-06 07:15,100.00,991.35,1013.88,187,17.35,17.36,-62,1
1720243231,2024-07-06 07:20,100.00,991.36,1013.89,187,17.65,17.66,-62,1
1720243531,2024-07-06 07:25,100.00,991.31,1013.84,187,17.88,17.89,-63,1
1720243831,2024-07-06 07:30,98.16,991.28,1013.81,187,18.16,17.88,-63,1
1720244131,2024-07-06 07:35,94.52,991.27,1013.80,187,18.34,17.46,-62,1
1720244431,2024-07-06 07:40,93.47,991.24,1013.77,187,18.56,17.50,-62,1
1720244731,2024-07-06 07:45,90.78,991.27,1013.80,187,18.78,17.26,-62,1
1720245031,2024-07-06 07:50,88.70,991.26,1013.79,187,19.03,17.14,-62,1
1720245331,2024-07-06 07:55,85.98,991.22,1013.75,187,19.25,16.86,-62,1
1720245631,2024-07-06 08:00,85.75,991.26,1013.79,187,19.50,17.07,-62,1
1720245931,2024-07-06 08:05,86.09,991.24,1013.77,187,19.77,17.39,-62,1
1720246231,2024-07-06 08:10,82.53,991.25,1013.78,187,19.94,16.89,-62,1
1720246531,2024-07-06 08:15,79.88,991.19,1013.72,187,20.26,16.69,-62,1
1720246831,2024-07-06 08:20,77.78,991.17,1013.70,187,20.52,16.52,-63,1
1720247131,2024-07-06 08:25,74.77,991.14,1013.67,187,20.75,16.13,-62,1
1720247431,2024-07-06 08:30,73.58,991.09,1013.62,187,20.99,16.11,-63,1
1720247732,2024-07-06 08:35,71.96,991.06,1013.59,187,21.24,16.00,-63,1
1720248032,2024-07-06 08:40,71.31,990.99,1013.52,187,21.51,16.12,-62,1
1720248332,2024-07-06 08:45,68.38,990.87,1013.40,187,21.79,15.73,-63,1
1720248632,2024-07-06 08:50,69.34,990.88,1013.41,187,21.97,16.12,-62,1
1720248932,2024-07-06 08:55,68.32,990.96,1013.49,187,22.26,16.16,-62,1
1720249232,2024-07-06 09:00,68.59,991.09,1013.62,187,22.39,16.35,-62,1
1720249532,2024-07-06 09:05,66.62,991.06,1013.59,187,22.58,16.07,-62,1
1720249832,2024-07-06 09:10,66.97,991.09,1013.62,187,22.91,16.47,-62,1
1720250132,2024-07-06 09:15,64.34,991.14,1013.67,187,22.90,15.83,-62,1
1720250432,2024-07-06 09:20,65.07,991.16,1013.69,187,23.11,16.21,-62,1
1720250732,2024-07-06 09:25,64.36,991.17,1013.70,187,23.35,16.26,-63,1
1720251032,2024-07-06 09:30,65.38,991.10,1013.63,187,23.45,16.60,-63,1
1720251332,2024-07-06 09:35,65.15,991.06,1013.59,187,23.82,16.90,-64,1
1720251632,2024-07-06 09:40,64.66,991.03,1013.56,187,24.01,16.96,-63,1
1720251932,2024-07-06 09:45,63.31,991.04,1013.57,187,24.35,16.95,-63,1
1720252232,2024-07-06 09:50,61.90,990.99,1013.52,187,24.42,16.66,-64,1
1720252532,2024-07-06 09:55,62.80,991.05,1013.58,187,24.49,16.95,-64,1
1720252832,2024-07-06 10:00,59.62,991.10,1013.63,187,24.75,16.38,-62,1
1720253132,2024-07-06 10:05,61.18,991.11,1013.64,187,25.04,17.06,-62,1
1720253432,2024-07-06 10:10,60.32,991.14,1013.67,187,25.14,16.93,-62,1
1720253732,2024-07-06 10:15,57.04,991.11,1013.64,187,25.34,16.24,-62,1
1720254032,2024-07-06 10:20,58.38,990.97,1013.50,187,25.46,16.72,-64,1
1720254332,2024-07-06 10:25,57.30,991.02,1013.55,187,25.83,16.77,-63,1
1720254632,2024-07-06 10:30,56.39,990.93,1013.46,187,26.11,16.78,-63,1
1720254932,2024-07-06 10:35,56.91,990.94,1013.47,187,26.31,17.11,-63,1
1720255232,2024-07-06 10:40,55.42,990.84,1013.37,187,26.58,16.94,-63,1
1720255532,2024-07-06 10:45,55.75,990.84,1013.37,187,26.73,17.17,-63,1
1720255832,2024-07-06 10:50,53.38,990.82,1013.35,187,26.92,16.66,-63,1
1720256132,2024-07-06 10:55,54.14,990.76,1013.29,187,27.06,17.02,-63,1
1720256433,2024-07-06 11:00,53.57,990.77,1013.30,187,27.15,16.93,-63,1
1720256733,2024-07-06 11:05,51.98,990.70,1013.23,187,27.42,16.71,-63,1
1720257033,2024-07-06 11:10,54.08,990.67,1013.20,187,27.58,17.48,-63,1
1720257333,2024-07-06 11:15,53.03,990.58,1013.11,187,27.61,17.20,-63,1
1720257633,2024-07-06 11:20,51.74,990.48,1013.01,187,27.76,16.95,-63,1
1720257933,2024-07-06 11:25,51.39,990.43,1012.96,187,27.97,17.03,-63,1
1720258233,2024-07-06 11:30,52.33,990.39,1012.92,187,27.83,17.19,-63,1
1720258533,2024-07-06 11:35,51.22,990.37,1012.90,187,27.61,16.65,-62,1
1720258833,2024-07-06 11:40,50.61,990.34,1012.87,187,28.01,16.83,-63,1
1720259133,2024-07-06 11:45,51.73,990.28,1012.81,187,28.32,17.46,-62,1
1720259433,2024-07-06 11:50,50.05,990.16,1012.69,187,28.36,16.97,-63,1
1720259733,2024-07-06 11:55,48.23,990.07,1012.60,187,28.54,16.56,-63,1
1720260033,2024-07-06 12:00,49.49,990.05,1012.58,187,28.75,17.15,-63,1
1720260333,2024-07-06 12:05,48.61,990.03,1012.56,187,28.74,16.86,-64,1
1720260633,2024-07-06 12:10,47.89,989.91,1012.44,187,29.11,16.96,-62,1
1720260933,2024-07-06 12:15,48.48,989.93,1012.46,187,29.27,17.30,-62,1
1720261233,2024-07-06 12:20,48.00,989.90,1012.43,187,29.15,17.04,-63,1
1720261533,2024-07-06 12:25,46.73,989.74,1012.27,187,29.70,17.11,-64,1
1720261833,2024-07-06 12:30,47.49,989.61,1012.14,187,29.77,17.43,-63,1
1720262133,2024-07-06 12:35,47.62,989.64,1012.17,187,29.75,17.46,-64,1
1720262433,2024-07-06 12:40,45.98,989.54,1012.07,187,29.91,17.05,-62,1
1720262733,2024-07-06 12:45,48.97,989.51,1012.04,187,29.62,17.78,-62,1
1720263033,2024-07-06 12:50,48.94,989.38,1011.91,187,29.67,17.82,-63,1
1720263333,2024-07-06 12:55,49.26,989.41,1011.94,187,29.40,17.67,-63,1
1720263633,2024-07-06 13:00,48.93,989.33,1011.86,187,29.78,17.92,-63,1
1720263933,2024-07-06 13:05,49.77,989.30,1011.83,187,30.08,18.46,-63,1
1720264233,2024-07-06 13:10,49.17,989.22,1011.75,187,30.35,18.52,-63,1
1720264533,2024-07-06 13:15,48.79,989.17,1011.70,187,30.63,18.65,-63,1
1720264833,2024-07-06 13:20,47.87,989.10,1011.63,187,31.29,18.94,-63,1
1720265134,2024-07-06 13:25,45.67,989.02,1011.55,187,31.91,18.75,-64,1
1720265434,2024-07-06 13:30,46.17,988.90,1011.43,187,32.22,19.21,-65,1
1720265734,2024-07-06 13:35,47.33,988.77,1011.30,187,32.48,19.84,-63,1
1720266034,2024-07-06 13:40,44.51,988.63,1011.16,187,32.90,19.23,-64,1
1720266334,2024-07-06 13:45,43.83,988.52,1011.05,187,33.56,19.58,-65,1
1720266634,2024-07-06 13:50,43.22,988.44,1010.97,187,33.56,19.36,-65,1
1720266934,2024-07-06 13:55,43.37,988.39,1010.92,187,34.15,19.94,-65,1
1720267234,2024-07-06 14:00,45.01,988.37,1010.90,187,33.84,20.26,-64,1
1720267534,2024-07-06 14:05,43.01,988.23,1010.76,187,34.31,19.95,-63,1
1720267834,2024-07-06 14:10,42.98,988.15,1010.68,187,34.40,20.02,-63,1
1720268134,2024-07-06 14:15,43.54,988.11,1010.64,187,33.77,19.67,-64,1
1720268434,2024-07-06 14:20,44.11,988.03,1010.56,187,33.71,19.82,-64,1
1720268734,2024-07-06 14:25,44.02,987.90,1010.43,187,33.48,19.58,-64,1
1720269034,2024-07-06 14:30,44.32,987.76,1010.29,187,34.31,20.44,-63,1
1720269334,2024-07-06 14:35,41.88,987.69,1010.22,187,35.02,20.16,-64,1
1720269634,2024-07-06 14:40,42.52,987.62,1010.15,187,34.65,20.07,-64,1
1720269934,2024-07-06 14:45,43.26,987.58,1010.11,187,34.00,19.77,-66,1
1720270234,2024-07-06 14:50,42.77,987.61,1010.14,187,34.60,20.12,-66,1
1720270534,2024-07-06 14:55,41.70,987.60,1010.13,187,35.01,20.08,-65,1
1720270834,2024-07-06 15:00,42.91,987.60,1010.13,187,34.20,19.82,-64,1
1720271134,2024-07-06 15:05,43.83,987.54,1010.07,187,34.10,20.07,-65,1
1720271434,2024-07-06 15:10,43.55,987.41,1009.94,187,33.76,19.66,-65,1
1720271734,2024-07-06 15:15,41.13,987.35,1009.88,187,35.14,19.97,-64,1
1720272034,2024-07-06 15:20,40.34,987.34,1009.87,187,34.44,19.04,-64,1
1720272334,2024-07-06 15:25,38.98,987.37,1009.90,187,35.14,19.11,-66,1
1720272634,2024-07-06 15:30,38.29,987.25,1009.78,187,35.61,19.24,-65,1
1720272934,2024-07-06 15:35,38.22,987.17,1009.70,187,35.64,19.23,-65,1
1720273234,2024-07-06 15:40,40.28,987.18,1009.71,187,34.67,19.22,-64,1
1720273535,2024-07-06 15:45,42.56,987.10,1009.63,187,34.08,19.58,-66,1
1720273835,2024-07-06 15:50,42.85,987.01,1009.54,187,33.09,18.80,-66,1
1720274135,2024-07-06 15:55,42.07,986.82,1009.35,187,33.57,18.93,-64,1
1720274435,2024-07-06 16:00,40.87,986.88,1009.41,187,34.13,18.97,-63,1
1720274735,2024-07-06 16:05,41.76,986.81,1009.34,187,34.41,19.57,-65,1
1720275035,2024-07-06 16:10,40.64,986.64,1009.17,187,34.16,18.91,-64,1
1720275335,2024-07-06 16:15,39.10,986.57,1009.10,187,35.20,19.21,-64,1
1720275635,2024-07-06 16:20,38.87,986.57,1009.10,187,36.25,20.04,-66,1
1720275935,2024-07-06 16:25,38.01,986.53,1009.06,187,35.91,19.39,-65,1
1720276235,2024-07-06 16:30,40.47,986.55,1009.08,187,34.83,19.44,-65,1
1720276535,2024-07-06 16:35,39.24,986.39,1008.92,187,35.52,19.55,-63,1
1720276835,2024-07-06 16:40,40.00,986.41,1008.94,187,35.23,19.60,-65,1
1720277135,2024-07-06 16:45,39.47,986.21,1008.74,187,35.97,20.05,-64,1
1720277435,2024-07-06 16:50,37.72,986.36,1008.89,187,36.72,19.98,-65,1
1720277735,2024-07-06 16:55,36.13,986.15,1008.68,187,37.68,20.13,-66,1
1720278035,2024-07-06 17:00,35.60,986.22,1008.75,187,38.22,20.36,-66,1
1720278335,2024-07-06 17:05,35.53,986.03,1008.56,187,38.57,20.63,-66,1
1720278635,2024-07-06 17:10,36.37,986.00,1008.53,187,37.71,20.26,-67,1
1720278935,2024-07-06 17:15,36.33,985.90,1008.43,187,37.60,20.14,-66,1
1720279235,2024-07-06 17:20,37.33,986.00,1008.53,187,37.31,20.33,-66,1
1720279535,2024-07-06 17:25,38.72,985.94,1008.47,187,36.26,19.99,-66,1
1720279835,2024-07-06 17:30,38.24,985.75,1008.28,187,37.03,20.47,-65,1
1720280135,2024-07-06 17:35,37.45,985.72,1008.25,187,36.99,20.10,-66,1
1720280435,2024-07-06 17:40,37.39,985.50,1008.03,187,37.06,20.13,-65,1
1720280735,2024-07-06 17:45,37.96,985.53,1008.06,187,36.82,20.17,-66,1
1720281035,2024-07-06 17:50,38.76,985.48,1008.01,187,36.13,19.89,-66,1
1720281335,2024-07-06 17:55,39.54,985.52,1008.05,187,36.24,20.31,-66,1
1720281635,2024-07-06 18:00,39.76,985.48,1008.01,187,36.18,20.35,-66,1
1720281936,2024-07-06 18:05,40.09,985.50,1008.03,187,36.09,20.40,-66,1
1720282236,2024-07-06 18:10,39.52,985.46,1007.99,187,35.85,19.96,-66,1
1720282536,2024-07-06 18:15,40.40,985.39,1007.92,187,35.32,19.84,-66,1
1720282836,2024-07-06 18:20,42.76,985.21,1007.74,187,34.64,20.15,-66,1
1720283136,2024-07-06 18:25,44.84,985.17,1007.70,187,34.06,20.40,-67,1
1720283436,2024-07-06 18:30,46.38,985.19,1007.72,187,33.03,20.01,-68,1
1720283736,2024-07-06 18:35,46.40,985.15,1007.68,187,32.93,19.93,-66,1
1720284036,2024-07-06 18:40,46.81,985.13,1007.66,187,33.12,20.25,-67,1
1720284336,2024-07-06 18:45,46.14,985.10,1007.63,187,33.67,20.51,-66,1
1720284636,2024-07-06 18:50,46.44,985.09,1007.62,187,33.22,20.21,-66,1
1720284936,2024-07-06 18:55,41.00,984.94,1007.47,187,32.47,17.54,-64,1
1720285236,2024-07-06 19:00,37.15,985.06,1007.59,187,31.90,15.48,-65,1
1720285536,2024-07-06 19:05,38.26,985.05,1007.58,187,31.26,15.38,-65,1
1720285836,2024-07-06 19:10,40.17,985.08,1007.61,187,30.91,15.82,-65,1
1720286136,2024-07-06 19:15,40.39,985.08,1007.61,187,30.37,15.43,-65,1
1720286436,2024-07-06 19:20,41.29,984.98,1007.51,187,30.17,15.60,-65,1
1720286736,2024-07-06 19:25,40.12,985.08,1007.61,187,29.92,14.92,-64,1
1720287036,2024-07-06 19:30,41.81,985.03,1007.56,187,29.83,15.48,-65,1
1720287336,2024-07-06 19:35,41.68,985.10,1007.63,187,29.54,15.17,-64,1
1720287636,2024-07-06 19:40,42.73,985.13,1007.66,187,29.38,15.42,-66,1
1720287936,2024-07-06 19:45,44.40,985.15,1007.68,187,28.99,15.67,-64,1
1720288236,2024-07-06 19:50,44.27,985.26,1007.79,187,28.85,15.49,-64,1
1720288536,2024-07-06 19:55,45.79,985.25,1007.78,187,28.50,15.70,-65,1
1720288836,2024-07-06 20:00,47.03,985.20,1007.73,187,28.35,15.99,-64,1
1720289137,2024-07-06 20:05,49.42,985.23,1007.76,187,28.02,16.46,-64,1
1720289437,2024-07-06 20:10,49.79,985.32,1007.85,187,27.97,16.53,-64,1
1720289737,2024-07-06 20:15,50.49,985.33,1007.86,187,27.82,16.62,-64,1
1720290037,2024-07-06 20:20,51.22,985.34,1007.87,187,27.78,16.80,-65,1
1720290337,2024-07-06 20:25,52.07,985.39,1007.92,187,27.56,16.86,-64,1
1720290637,2024-07-06 20:30,52.75,985.36,1007.89,187,27.36,16.88,-65,1
1720290937,2024-07-06 20:35,52.40,985.34,1007.87,187,27.06,16.50,-65,1
1720291237,2024-07-06 20:40,53.40,985.39,1007.92,187,26.85,16.61,-65,1
1720291537,2024-07-06 20:45,52.34,985.43,1007.96,187,26.69,16.14,-65,1
1720291837,2024-07-06 20:50,52.16,985.50,1008.03,187,26.50,15.91,-65,1
1720292137,2024-07-06 20:55,53.62,985.63,1008.16,187,26.41,16.26,-65,1
1720292437,2024-07-06 21:00,52.31,985.65,1008.18,187,26.31,15.78,-65,1
1720292737,2024-07-06 21:05,53.95,985.64,1008.17,187,26.05,16.02,-64,1
1720293037,2024-07-06 21:10,54.22,985.59,1008.12,187,25.87,15.93,-63,1
1720293337,2024-07-06 21:15,53.57,985.56,1008.09,187,25.90,15.77,-64,1
1720293637,2024-07-06 21:20,54.99,985.58,1008.11,187,25.75,16.04,-64,1
1720293937,2024-07-06 21:25,54.77,985.67,1008.20,187,25.68,15.92,-64,1
1720294237,2024-07-06 21:30,54.95,985.69,1008.22,187,25.60,15.89,-64,1
1720294537,2024-07-06 21:35,56.52,985.72,1008.25,187,25.33,16.08,-64,1
1720294837,2024-07-06 21:40,56.71,985.70,1008.23,187,25.27,16.08,-65,1
1720295137,2024-07-06 21:45,57.76,985.79,1008.32,187,25.16,16.27,-65,1
1720295437,2024-07-06 21:50,57.87,985.80,1008.33,187,25.06,16.20,-65,1
1720295737,2024-07-06 21:55,58.70,985.84,1008.37,187,24.83,16.21,-64,1
1720296037,2024-07-06 22:00,60.59,985.86,1008.39,187,24.59,16.48,-65,1
1720296337,2024-07-06 22:05,60.28,985.89,1008.42,187,24.47,16.29,-65,1
1720296637,2024-07-06 22:10,61.71,985.85,1008.38,187,24.22,16.42,-64,1
1720296937,2024-07-06 22:15,61.97,985.85,1008.38,187,24.04,16.32,-64,1
1720297237,2024-07-06 22:20,63.66,985.80,1008.33,187,23.85,16.56,-64,1
1720297538,2024-07-06 22:25,65.90,985.78,1008.31,187,23.65,16.92,-64,1
1720297838,2024-07-06 22:30,66.42,985.72,1008.25,187,23.55,16.95,-65,1
1720298138,2024-07-06 22:35,68.04,985.73,1008.26,187,23.55,17.33,-65,1
1720298438,2024-07-06 22:40,68.81,985.77,1008.30,187,23.54,17.50,-64,1
1720298738,2024-07-06 22:45,69.96,985.74,1008.27,187,23.52,17.74,-64,1
1720299038,2024-07-06 22:50,71.65,985.66,1008.19,187,23.41,18.01,-63,1
1720299338,2024-07-06 22:55,72.93,985.64,1008.17,187,23.45,18.33,-65,1
1720299638,2024-07-06 23:00,73.60,985.62,1008.15,187,23.35,18.38,-63,1
1720299938,2024-07-06 23:05,74.94,985.66,1008.19,187,23.29,18.61,-64,1
1720300238,2024-07-06 23:10,76.30,985.68,1008.21,187,23.14,18.76,-64,1
1720300538,2024-07-06 23:15,78.06,985.76,1008.29,187,22.98,18.97,-65,1
1720300838,2024-07-06 23:20,78.78,985.81,1008.34,187,22.89,19.03,-64,1
1720301138,2024-07-06 23:25,79.40,985.87,1008.40,187,22.81,19.07,-63,1
1720301438,2024-07-06 23:30,80.08,985.94,1008.47,187,22.73,19.13,-63,1
1720301738,2024-07-06 23:35,81.40,985.99,1008.52,187,22.64,19.31,-64,1
1720302038,2024-07-06 23:40,82.05,986.01,1008.54,187,22.51,19.31,-64,1
1720302338,2024-07-06 23:45,81.95,985.98,1008.51,187,22.46,19.24,-64,1
1720302638,2024-07-06 23:50,83.23,985.98,1008.51,187,22.37,19.40,-65,1
1720302938,2024-07-06 23:55,83.73,986.00,1008.53,187,22.30,19.43,-65,1