1720303238,2024-07-07 00:00,84.37,985.99,1008.52,187,22.16,19.41,-64,1
1720303538,2024-07-07 00:05,84.25,985.94,1008.47,187,22.15,19.38,-65,1
1720303838,2024-07-07 00:10,83.86,985.96,1008.49,187,22.18,19.34,-64,1
1720304138,2024-07-07 00:15,84.75,985.93,1008.46,187,22.07,19.40,-63,1
1720304438,2024-07-07 00:20,85.32,985.88,1008.41,187,22.02,19.46,-63,1
1720304738,2024-07-07 00:25,85.08,985.87,1008.40,187,21.97,19.36,-63,1
1720305038,2024-07-07 00:30,85.56,985.84,1008.37,187,21.89,19.38,-63,1
1720305338,2024-07-07 00:35,84.82,985.86,1008.39,187,21.93,19.27,-64,1
1720305638,2024-07-07 00:40,86.01,985.81,1008.34,187,21.88,19.45,-64,1
1720305939,2024-07-07 00:45,86.42,985.84,1008.37,187,21.78,19.43,-64,1
1720306239,2024-07-07 00:50,87.11,985.84,1008.37,187,21.65,19.43,-64,1
1720306539,2024-07-07 00:55,87.00,985.82,1008.35,187,21.63,19.39,-65,1
1720306839,2024-07-07 01:00,86.64,985.76,1008.29,187,21.64,19.33,-63,1
1720307139,2024-07-07 01:05,86.88,985.79,1008.32,187,21.58,19.32,-64,1
1720307439,2024-07-07 01:10,86.95,985.78,1008.31,187,21.56,19.31,-64,1
1720307739,2024-07-07 01:15,86.81,985.77,1008.30,187,21.58,19.30,-63,1
1720308039,2024-07-07 01:20,86.75,985.77,1008.30,187,21.57,19.28,-63,1
1720308339,2024-07-07 01:25,86.79,985.73,1008.26,187,21.51,19.23,-62,1
1720308639,2024-07-07 01:30,86.69,985.70,1008.23,187,21.53,19.23,-63,1
1720308939,2024-07-07 01:35,86.09,985.74,1008.27,187,21.57,19.16,-63,1
1720309239,2024-07-07 01:40,86.49,985.71,1008.24,187,21.56,19.23,-62,1
1720309539,2024-07-07 01:45,86.61,985.72,1008.25,187,21.54,19.23,-63,1
1720309839,2024-07-07 01:50,86.13,985.62,1008.15,187,21.58,19.18,-63,1
1720310139,2024-07-07 01:55,86.08,985.65,1008.18,187,21.63,19.22,-63,1
1720310439,2024-07-07 02:00,86.38,985.68,1008.21,187,21.64,19.28,-63,1
1720310739,2024-07-07 02:05,86.75,985.69,1008.22,187,21.60,19.31,-63,1
1720311039,2024-07-07 02:10,86.33,985.65,1008.18,187,21.59,19.22,-63,1
1720311339,2024-07-07 02:15,87.37,985.67,1008.20,187,21.55,19.38,-62,1
1720311639,2024-07-07 02:20,87.10,985.64,1008.17,187,21.58,19.36,-63,1
1720311939,2024-07-07 02:25,86.81,985.62,1008.15,187,21.59,19.31,-63,1
1720312239,2024-07-07 02:30,87.60,985.58,1008.11,187,21.52,19.39,-63,1
1720312539,2024-07-07 02:35,88.68,985.61,1008.14,187,21.41,19.48,-63,1
1720312839,2024-07-07 02:40,88.46,985.58,1008.11,187,21.38,19.41,-63,1
1720313139,2024-07-07 02:45,88.22,985.58,1008.11,187,21.45,19.43,-64,1
1720313439,2024-07-07 02:50,88.36,985.59,1008.12,187,21.38,19.39,-63,1
1720313739,2024-07-07 02:55,89.08,985.58,1008.11,187,21.29,19.43,-64,1
1720314039,2024-07-07 03:00,88.85,985.50,1008.03,187,21.33,19.43,-63,1
1720314339,2024-07-07 03:05,88.19,985.53,1008.06,187,21.42,19.40,-63,1
1720314640,2024-07-07 03:10,88.54,985.49,1008.02,187,21.43,19.47,-62,1
1720314940,2024-07-07 03:15,89.33,985.53,1008.06,187,21.41,19.60,-62,1
1720315240,2024-07-07 03:20,88.28,985.51,1008.04,187,21.54,19.53,-62,1
1720315540,2024-07-07 03:25,87.71,985.57,1008.10,187,21.61,19.50,-63,1
1720315840,2024-07-07 03:30,86.97,985.65,1008.18,187,21.68,19.43,-62,1
1720316140,2024-07-07 03:35,85.41,986.37,1008.90,187,21.87,19.33,-64,1
1720316440,2024-07-07 03:40,84.38,986.50,1009.03,187,21.90,19.16,-63,1
1720316740,2024-07-07 03:45,83.98,986.64,1009.17,187,21.94,19.12,-64,1
1720317040,2024-07-07 03:50,84.17,986.25,1008.78,187,21.96,19.18,-64,1
1720317340,2024-07-07 03:55,83.50,986.76,1009.29,187,22.00,19.09,-63,1
1720317640,2024-07-07 04:00,83.61,986.71,1009.24,187,21.95,19.06,-63,1
1720317940,2024-07-07 04:05,83.60,986.62,1009.15,187,21.98,19.09,-63,1
1720318240,2024-07-07 04:10,82.75,986.56,1009.09,187,22.05,19.00,-62,1
1720318540,2024-07-07 04:15,83.03,986.56,1009.09,187,22.07,19.07,-62,1
1720318840,2024-07-07 04:20,83.83,986.52,1009.05,187,21.98,19.13,-62,1
1720319140,2024-07-07 04:25,83.05,986.70,1009.23,187,21.93,18.94,-62,1
1720319440,2024-07-07 04:30,83.58,986.81,1009.34,187,21.85,18.96,-62,1
1720319740,2024-07-07 04:35,84.32,986.88,1009.41,187,21.64,18.90,-62,1
1720320040,2024-07-07 04:40,84.34,986.82,1009.35,187,21.59,18.85,-63,1
1720320340,2024-07-07 04:45,84.33,986.79,1009.32,187,21.64,18.90,-63,1
1720320640,2024-07-07 04:50,85.47,986.84,1009.37,187,21.70,19.17,-63,1
1720320940,2024-07-07 04:55,86.33,986.91,1009.44,187,21.68,19.31,-63,1
1720321240,2024-07-07 05:00,86.42,986.89,1009.42,187,21.73,19.38,-63,1
1720321540,2024-07-07 05:05,86.67,986.93,1009.46,187,21.73,19.43,-63,1
1720321840,2024-07-07 05:10,87.25,987.00,1009.53,187,21.65,19.45,-63,1
1720322140,2024-07-07 05:15,87.47,987.09,1009.62,187,21.58,19.43,-63,1
1720322440,2024-07-07 05:20,87.66,987.26,1009.79,187,21.46,19.34,-62,1
1720322740,2024-07-07 05:25,88.52,987.34,1009.87,187,21.51,19.55,-62,1
1720323040,2024-07-07 05:30,89.33,987.46,1009.99,187,21.51,19.70,-62,1
1720323341,2024-07-07 05:35,89.80,987.52,1010.05,187,21.58,19.85,-62,1
1720323641,2024-07-07 05:40,90.31,987.60,1010.13,187,21.59,19.95,-63,1
1720323941,2024-07-07 05:45,90.90,987.71,1010.24,187,21.56,20.03,-63,1
1720324241,2024-07-07 05:50,91.85,987.85,1010.38,187,21.51,20.15,-63,1
1720324541,2024-07-07 05:55,91.37,987.92,1010.45,187,21.61,20.16,-64,1
1720324841,2024-07-07 06:00,91.17,987.96,1010.49,187,21.64,20.15,-64,1
1720325141,2024-07-07 06:05,90.92,987.95,1010.48,187,21.78,20.25,-64,1
1720325441,2024-07-07 06:10,91.61,987.92,1010.45,187,21.62,20.21,-63,1
1720325741,2024-07-07 06:15,90.59,988.08,1010.61,187,21.83,20.24,-64,1
1720326041,2024-07-07 06:20,91.52,988.18,1010.71,187,21.78,20.35,-63,1
1720326341,2024-07-07 06:25,90.78,988.33,1010.86,187,21.91,20.35,-63,1
1720326641,2024-07-07 06:30,90.12,988.32,1010.85,187,22.00,20.32,-65,1
1720326941,2024-07-07 06:35,89.77,988.39,1010.92,187,22.00,20.26,-64,1
1720327241,2024-07-07 06:40,89.65,988.41,1010.94,187,21.93,20.17,-64,1
1720327541,2024-07-07 06:45,90.38,988.40,1010.93,187,21.89,20.26,-64,1
1720327841,2024-07-07 06:50,93.61,988.49,1011.02,187,21.60,20.54,-66,1
1720328141,2024-07-07 06:55,94.43,988.59,1011.12,187,21.46,20.54,-65,1
1720328441,2024-07-07 07:00,97.21,988.56,1011.09,187,21.19,20.75,-67,1
1720328741,2024-07-07 07:05,100.00,988.62,1011.15,187,20.86,20.88,-63,1
1720329041,2024-07-07 07:10,100.00,988.87,1011.40,187,20.71,20.73,-63,1
1720329341,2024-07-07 07:15,100.00,989.00,1011.53,187,20.63,20.65,-65,1
1720329641,2024-07-07 07:20,100.00,989.12,1011.65,187,20.60,20.62,-63,1
1720329941,2024-07-07 07:25,100.00,989.22,1011.75,187,20.59,20.61,-65,1
1720330241,2024-07-07 07:30,100.00,989.22,1011.75,187,20.58,20.60,-64,1
1720330541,2024-07-07 07:35,100.00,989.30,1011.83,187,20.48,20.50,-63,1
1720330841,2024-07-07 07:40,100.00,989.44,1011.97,187,20.48,20.50,-64,1
1720331141,2024-07-07 07:45,100.00,989.47,1012.00,187,20.36,20.38,-64,1
1720331441,2024-07-07 07:50,100.00,989.63,1012.16,187,20.33,20.35,-64,1
1720331741,2024-07-07 07:55,100.00,989.69,1012.22,187,20.31,20.33,-63,1
1720332042,2024-07-07 08:00,100.00,989.75,1012.28,187,20.26,20.28,-63,1
1720332342,2024-07-07 08:05,100.00,989.88,1012.41,187,20.38,20.40,-64,1
1720332642,2024-07-07 08:10,100.00,989.92,1012.45,187,20.37,20.39,-63,1
1720332942,2024-07-07 08:15,100.00,990.01,1012.54,187,20.37,20.39,-63,1
1720333242,2024-07-07 08:20,100.00,990.05,1012.58,187,20.40,20.42,-63,1
1720333542,2024-07-07 08:25,100.00,990.11,1012.64,187,20.46,20.48,-63,1
1720333842,2024-07-07 08:30,100.00,990.07,1012.60,187,20.58,20.60,-63,1
1720334142,2024-07-07 08:35,100.00,990.21,1012.74,187,20.21,20.23,-64,1
1720334442,2024-07-07 08:40,100.00,990.27,1012.80,187,20.00,20.02,-64,1
1720334742,2024-07-07 08:45,100.00,990.36,1012.89,187,19.89,19.91,-64,1
1720335042,2024-07-07 08:50,100.00,990.42,1012.95,187,19.88,19.90,-64,1
1720335342,2024-07-07 08:55,100.00,990.54,1013.07,187,19.98,20.00,-64,1
1720335642,2024-07-07 09:00,100.00,990.70,1013.23,187,20.06,20.08,-64,1
1720335942,2024-07-07 09:05,100.00,990.83,1013.36,187,20.08,20.10,-63,1
1720336242,2024-07-07 09:10,100.00,990.94,1013.47,187,20.10,20.12,-63,1
1720336542,2024-07-07 09:15,100.00,990.98,1013.51,187,20.14,20.16,-63,1
1720336842,2024-07-07 09:20,100.00,991.04,1013.57,187,20.23,20.25,-63,1
1720337142,2024-07-07 09:25,100.00,991.10,1013.63,187,20.28,20.30,-63,1
1720337442,2024-07-07 09:30,100.00,991.07,1013.60,187,20.38,20.40,-63,1
1720337742,2024-07-07 09:35,100.00,991.05,1013.58,187,20.53,20.55,-63,1
1720338042,2024-07-07 09:40,100.00,991.20,1013.73,187,20.71,20.73,-65,1
1720338342,2024-07-07 09:45,100.00,991.26,1013.79,187,20.74,20.76,-64,1
1720338642,2024-07-07 09:50,100.00,991.32,1013.85,187,20.52,20.54,-66,1
1720338942,2024-07-07 09:55,100.00,991.36,1013.89,187,20.72,20.74,-64,1
1720339242,2024-07-07 10:00,100.00,991.40,1013.93,187,20.47,20.49,-65,1
1720339542,2024-07-07 10:05,100.00,991.52,1014.05,187,20.29,20.31,-63,1
1720339842,2024-07-07 10:10,100.00,991.60,1014.13,187,20.26,20.28,-64,1
1720340142,2024-07-07 10:15,100.00,991.71,1014.24,187,20.21,20.23,-64,1
1720340443,2024-07-07 10:20,100.00,991.72,1014.25,187,20.22,20.24,-63,1
1720340743,2024-07-07 10:25,100.00,991.71,1014.24,187,20.42,20.44,-64,1
1720341043,2024-07-07 10:30,100.00,991.82,1014.35,187,20.58,20.60,-63,1
1720341343,2024-07-07 10:35,100.00,991.91,1014.44,187,20.75,20.77,-64,1
1720341643,2024-07-07 10:40,100.00,992.03,1014.56,187,20.62,20.64,-64,1
1720341943,2024-07-07 10:45,100.00,992.07,1014.60,187,20.66,20.68,-64,1
1720342243,2024-07-07 10:50,100.00,992.13,1014.66,187,20.62,20.64,-63,1
1720342543,2024-07-07 10:55,100.00,992.16,1014.69,187,20.53,20.55,-62,1
1720342843,2024-07-07 11:00,100.00,992.20,1014.73,187,20.50,20.52,-63,1
1720343143,2024-07-07 11:05,100.00,992.22,1014.75,187,20.86,20.88,-62,1
1720343443,2024-07-07 11:10,100.00,992.26,1014.79,187,21.04,21.06,-62,1
1720343743,2024-07-07 11:15,100.00,992.31,1014.84,187,21.12,21.14,-63,1
1720344043,2024-07-07 11:20,100.00,992.32,1014.85,187,21.23,21.25,-63,1
1720344343,2024-07-07 11:25,100.00,992.32,1014.85,187,21.69,21.71,-63,1
1720344643,2024-07-07 11:30,100.00,992.28,1014.81,187,21.89,21.91,-62,1
1720344943,2024-07-07 11:35,100.00,992.31,1014.84,187,21.97,21.99,-62,1
1720345243,2024-07-07 11:40,97.79,992.33,1014.86,187,22.60,22.25,-63,1
1720345543,2024-07-07 11:45,100.00,992.39,1014.92,187,22.30,22.32,-62,1
1720345843,2024-07-07 11:50,94.81,992.37,1014.90,187,22.80,21.94,-63,1
1720346143,2024-07-07 11:55,97.89,992.52,1015.05,187,22.66,22.32,-63,1
1720346443,2024-07-07 12:00,94.36,992.57,1015.10,187,22.90,21.96,-63,1
1720346743,2024-07-07 12:05,94.02,992.61,1015.14,187,23.02,22.02,-63,1
1720347043,2024-07-07 12:10,94.13,992.70,1015.23,187,22.92,21.94,-63,1
1720347343,2024-07-07 12:15,94.88,992.68,1015.21,187,22.98,22.13,-63,1
1720347643,2024-07-07 12:20,93.94,992.69,1015.22,187,23.20,22.19,-62,1
1720347943,2024-07-07 12:25,91.34,992.73,1015.26,187,23.39,21.91,-62,1
1720348243,2024-07-07 12:30,91.36,992.72,1015.25,187,23.71,22.23,-62,1
1720348543,2024-07-07 12:35,83.85,992.76,1015.29,187,24.18,21.29,-62,1
1720348843,2024-07-07 12:40,83.06,992.77,1015.30,187,24.50,21.45,-62,1
1720349144,2024-07-07 12:45,80.94,992.80,1015.33,187,24.80,21.32,-62,1
1720349444,2024-07-07 12:50,80.00,992.78,1015.31,187,24.65,20.99,-62,1
1720349744,2024-07-07 12:55,81.33,992.86,1015.39,187,24.89,21.49,-62,1
1720350044,2024-07-07 13:00,79.91,992.87,1015.40,187,24.49,20.81,-62,1
1720350344,2024-07-07 13:05,81.06,992.90,1015.43,187,24.55,21.10,-63,1
1720350644,2024-07-07 13:10,78.31,993.02,1015.55,187,24.97,20.95,-63,1
1720350944,2024-07-07 13:15,75.94,993.05,1015.58,187,25.01,20.49,-63,1
1720351244,2024-07-07 13:20,75.05,993.09,1015.62,187,24.67,19.97,-63,1
1720351544,2024-07-07 13:25,78.79,993.14,1015.67,187,24.33,20.43,-63,1
1720351844,2024-07-07 13:30,79.72,993.13,1015.66,187,24.15,20.44,-62,1
1720352144,2024-07-07 13:35,77.60,993.17,1015.70,187,24.23,20.08,-63,1
1720352444,2024-07-07 13:40,78.37,993.17,1015.70,187,24.19,20.20,-62,1
1720352744,2024-07-07 13:45,79.08,993.13,1015.66,187,23.99,20.16,-62,1
1720353044,2024-07-07 13:50,79.11,993.01,1015.54,187,23.83,20.01,-62,1
1720353344,2024-07-07 13:55,76.86,992.96,1015.49,187,24.22,19.92,-62,1
1720353644,2024-07-07 14:00,76.77,993.00,1015.53,187,24.16,19.84,-62,1
1720353944,2024-07-07 14:05,77.86,993.02,1015.55,187,24.19,20.10,-62,1
1720354244,2024-07-07 14:10,78.43,992.98,1015.51,187,24.41,20.43,-63,1
1720354544,2024-07-07 14:15,78.42,992.93,1015.47,187,24.23,20.25,-63,1
1720354844,2024-07-07 14:20,77.50,992.89,1015.42,187,24.41,20.24,-63,1
1720355144,2024-07-07 14:25,75.83,992.94,1015.47,187,24.48,19.95,-62,1
1720355444,2024-07-07 14:30,73.88,993.02,1015.55,187,25.00,20.03,-63,1
1720355744,2024-07-07 14:35,70.89,993.13,1015.66,187,25.62,19.96,-63,1
1720356045,2024-07-07 14:40,70.99,993.17,1015.70,187,26.04,20.39,-63,1
1720356345,2024-07-07 14:45,69.52,993.20,1015.73,187,25.82,19.84,-63,1
1720356645,2024-07-07 14:50,69.31,993.18,1015.72,187,25.55,19.53,-63,1
1720356945,2024-07-07 14:55,71.17,993.25,1015.78,187,24.99,19.42,-62,1
1720357245,2024-07-07 15:00,69.68,993.19,1015.72,187,25.14,19.22,-62,1
1720357545,2024-07-07 15:05,68.08,993.33,1015.86,187,24.70,18.43,-62,1
1720357845,2024-07-07 15:10,69.67,993.27,1015.80,187,24.42,18.53,-63,1
1720358145,2024-07-07 15:15,68.18,993.25,1015.78,187,24.61,18.37,-63,1
1720358445,2024-07-07 15:20,68.39,993.27,1015.80,187,24.41,18.23,-63,1
1720358745,2024-07-07 15:25,69.45,993.26,1015.79,187,24.19,18.26,-64,1
1720359045,2024-07-07 15:30,68.46,993.22,1015.75,187,24.27,18.11,-64,1
1720359345,2024-07-07 15:35,69.24,993.26,1015.79,187,24.10,18.13,-63,1
1720359645,2024-07-07 15:40,70.71,993.18,1015.71,187,24.17,18.53,-64,1
1720359945,2024-07-07 15:45,68.62,993.18,1015.71,187,24.46,18.33,-64,1
1720360245,2024-07-07 15:50,70.47,993.23,1015.76,187,24.49,18.79,-63,1
1720360545,2024-07-07 15:55,69.26,993.27,1015.80,187,24.63,18.64,-63,1
1720360845,2024-07-07 16:00,69.54,993.37,1015.90,187,24.33,18.42,-64,1
1720361145,2024-07-07 16:05,67.51,993.38,1015.91,187,24.18,17.80,-63,1
1720361445,2024-07-07 16:10,69.92,993.38,1015.91,187,23.70,17.90,-62,1
1720361745,2024-07-07 16:15,68.73,993.37,1015.90,187,23.78,17.71,-63,1
1720362045,2024-07-07 16:20,70.08,993.45,1015.98,187,23.46,17.71,-65,1
1720362345,2024-07-07 16:25,68.98,993.47,1016.00,187,23.49,17.49,-64,1
1720362645,2024-07-07 16:30,66.18,993.42,1015.95,187,23.37,16.72,-67,1
1720362945,2024-07-07 16:35,66.58,993.52,1016.05,187,23.22,16.67,-63,1
1720363245,2024-07-07 16:40,66.52,993.55,1016.08,187,23.06,16.50,-64,1
1720363545,2024-07-07 16:45,67.62,993.69,1016.22,187,22.80,16.52,-65,1
1720363845,2024-07-07 16:50,67.88,993.67,1016.20,187,22.62,16.40,-64,1
1720364145,2024-07-07 16:55,68.65,993.84,1016.37,187,22.47,16.44,-64,1
1720364445,2024-07-07 17:00,69.03,993.85,1016.38,187,22.30,16.36,-62,1
1720364746,2024-07-07 17:05,70.07,993.79,1016.32,187,22.03,16.34,-63,1
1720365046,2024-07-07 17:10,71.42,993.84,1016.37,187,21.71,16.33,-62,1
1720365346,2024-07-07 17:15,71.65,993.91,1016.44,187,21.65,16.33,-64,1
1720365646,2024-07-07 17:20,73.27,993.83,1016.36,187,21.41,16.44,-63,1
1720365946,2024-07-07 17:25,74.87,993.78,1016.31,187,21.31,16.69,-63,1
1720366246,2024-07-07 17:30,78.12,993.78,1016.31,187,21.02,17.08,-63,1
1720366546,2024-07-07 17:35,82.17,993.72,1016.25,187,20.65,17.52,-64,1
1720366846,2024-07-07 17:40,80.33,993.73,1016.26,187,20.47,16.98,-64,1
1720367146,2024-07-07 17:45,81.47,993.83,1016.36,187,20.45,17.19,-66,1
1720367446,2024-07-07 17:50,79.42,993.87,1016.40,187,20.23,16.57,-64,1
1720367746,2024-07-07 17:55,79.48,993.86,1016.39,187,20.28,16.63,-64,1
1720368046,2024-07-07 18:00,79.85,993.92,1016.45,187,20.34,16.76,-64,1
1720368346,2024-07-07 18:05,80.67,994.17,1016.70,187,20.15,16.74,-64,1
1720368646,2024-07-07 18:10,80.54,994.35,1016.88,187,20.31,16.87,-64,1
1720368946,2024-07-07 18:15,81.59,994.13,1016.66,187,20.30,17.06,-64,1
1720369246,2024-07-07 18:20,93.18,994.13,1016.66,187,19.95,18.83,-65,1
1720369546,2024-07-07 18:25,99.27,994.30,1016.83,187,19.55,19.45,-64,1
1720369846,2024-07-07 18:30,100.00,994.31,1016.84,187,19.01,19.03,-67,1
1720370146,2024-07-07 18:35,100.00,994.45,1016.98,187,18.73,18.74,-66,1
1720370446,2024-07-07 18:40,100.00,994.36,1016.89,187,18.52,18.53,-65,1
1720370746,2024-07-07 18:45,100.00,994.30,1016.83,187,18.33,18.34,-65,1
1720371046,2024-07-07 18:50,100.00,994.35,1016.88,187,18.03,18.04,-64,1
1720371346,2024-07-07 18:55,100.00,994.41,1016.94,187,17.96,17.97,-63,1
1720371646,2024-07-07 19:00,100.00,994.38,1016.91,187,17.99,18.00,-63,1
1720371946,2024-07-07 19:05,100.00,994.49,1017.02,187,17.92,17.93,-63,1
1720372246,2024-07-07 19:10,100.00,994.60,1017.13,187,17.75,17.76,-63,1
1720372546,2024-07-07 19:15,100.00,994.56,1017.09,187,17.88,17.89,-63,1
1720372846,2024-07-07 19:20,100.00,994.37,1016.90,187,17.95,17.96,-63,1
1720373146,2024-07-07 19:25,100.00,994.12,1016.65,187,17.93,17.94,-63,1
1720373447,2024-07-07 19:30,100.00,994.15,1016.68,187,18.01,18.02,-63,1
1720373747,2024-07-07 19:35,100.00,994.25,1016.78,187,18.05,18.06,-64,1
1720374047,2024-07-07 19:40,100.00,994.42,1016.95,187,18.04,18.05,-63,1
1720374347,2024-07-07 19:45,100.00,994.46,1016.99,187,18.11,18.12,-64,1
1720374647,2024-07-07 19:50,100.00,994.63,1017.16,187,18.01,18.02,-63,1
1720374947,2024-07-07 19:55,100.00,994.75,1017.28,187,17.90,17.91,-63,1
1720375247,2024-07-07 20:00,100.00,994.76,1017.29,187,17.91,17.92,-63,1
1720375547,2024-07-07 20:05,100.00,994.67,1017.20,187,17.84,17.85,-64,1
1720375847,2024-07-07 20:10,100.00,994.63,1017.16,187,17.85,17.86,-63,1
1720376147,2024-07-07 20:15,100.00,994.42,1016.95,187,17.77,17.78,-64,1
1720376447,2024-07-07 20:20,100.00,994.28,1016.81,187,17.68,17.69,-64,1
1720376747,2024-07-07 20:25,100.00,994.40,1016.93,187,17.67,17.68,-64,1
1720377047,2024-07-07 20:30,100.00,994.39,1016.92,187,17.57,17.58,-64,1
1720377347,2024-07-07 20:35,100.00,994.36,1016.89,187,17.56,17.57,-65,1
1720377647,2024-07-07 20:40,100.00,994.44,1016.97,187,17.41,17.42,-64,1
1720377947,2024-07-07 20:45,100.00,994.43,1016.96,187,17.44,17.45,-65,1
1720378247,2024-07-07 20:50,100.00,994.54,1017.07,187,17.39,17.40,-65,1
1720378547,2024-07-07 20:55,100.00,994.62,1017.15,187,17.43,17.44,-64,1
1720378847,2024-07-07 21:00,100.00,994.58,1017.11,187,17.48,17.49,-64,1
1720379147,2024-07-07 21:05,100.00,994.60,1017.13,187,17.44,17.45,-64,1
1720379447,2024-07-07 21:10,100.00,994.66,1017.19,187,17.30,17.31,-65,1
1720379747,2024-07-07 21:15,100.00,994.65,1017.18,187,17.30,17.31,-65,1
1720380047,2024-07-07 21:20,100.00,994.66,1017.19,187,17.22,17.23,-64,1
1720380347,2024-07-07 21:25,100.00,994.68,1017.21,187,17.15,17.16,-65,1
1720380647,2024-07-07 21:30,100.00,994.74,1017.27,187,17.10,17.11,-65,1
1720380947,2024-07-07 21:35,100.00,994.75,1017.28,187,17.09,17.10,-65,1
1720381247,2024-07-07 21:40,100.00,994.79,1017.32,187,17.06,17.07,-65,1
1720381548,2024-07-07 21:45,100.00,994.74,1017.27,187,17.12,17.13,-64,1
1720381848,2024-07-07 21:50,100.00,994.79,1017.32,187,17.00,17.01,-64,1
1720382148,2024-07-07 21:55,100.00,994.84,1017.37,187,16.97,16.98,-64,1
1720382448,2024-07-07 22:00,100.00,994.84,1017.37,187,16.98,16.99,-64,1
1720382748,2024-07-07 22:05,100.00,994.82,1017.35,187,16.96,16.97,-65,1
1720383048,2024-07-07 22:10,100.00,994.78,1017.31,187,16.98,16.99,-65,1
1720383348,2024-07-07 22:15,100.00,994.77,1017.30,187,16.94,16.95,-65,1
1720383648,2024-07-07 22:20,100.00,994.86,1017.39,187,16.89,16.90,-65,1
1720383948,2024-07-07 22:25,100.00,995.05,1017.58,187,16.83,16.84,-65,1
1720384248,2024-07-07 22:30,100.00,995.11,1017.64,187,16.93,16.94,-65,1
1720384548,2024-07-07 22:35,100.00,995.28,1017.81,187,16.87,16.88,-65,1
1720384848,2024-07-07 22:40,100.00,995.29,1017.82,187,16.92,16.93,-65,1
1720385148,2024-07-07 22:45,100.00,995.27,1017.80,187,16.89,16.90,-65,1
1720385448,2024-07-07 22:50,100.00,995.19,1017.72,187,16.91,16.92,-65,1
1720385748,2024-07-07 22:55,100.00,995.22,1017.75,187,16.98,16.99,-64,1
1720386048,2024-07-07 23:00,100.00,995.27,1017.80,187,16.89,16.90,-65,1
1720386348,2024-07-07 23:05,100.00,995.32,1017.85,187,16.89,16.90,-65,1
1720386648,2024-07-07 23:10,100.00,995.26,1017.79,187,16.88,16.89,-65,1
1720386948,2024-07-07 23:15,100.00,995.27,1017.80,187,16.89,16.90,-65,1
1720387248,2024-07-07 23:20,100.00,995.36,1017.89,187,16.97,16.98,-65,1
1720387548,2024-07-07 23:25,100.00,995.42,1017.95,187,16.93,16.94,-65,1
1720387848,2024-07-07 23:30,100.00,995.41,1017.94,187,16.92,16.93,-65,1
1720388148,2024-07-07 23:35,100.00,995.44,1017.97,187,16.97,16.98,-64,1
1720388448,2024-07-07 23:40,100.00,995.41,1017.94,187,16.87,16.88,-64,1
1720388748,2024-07-07 23:45,100.00,995.51,1018.04,187,16.92,16.93,-64,1
1720389048,2024-07-07 23:50,100.00,995.52,1018.05,187,17.08,17.09,-64,1
1720389348,2024-07-07 23:55,100.00,995.48,1018.01,187,16.98,16.99,-64,1