1720389648,2024-07-08 00:00,100.00,995.43,1017.96,187,17.06,17.07,-64,1
1720389949,2024-07-08 00:05,100.00,995.42,1017.95,187,16.92,16.93,-65,1
1720390249,2024-07-08 00:10,100.00,995.52,1018.05,187,16.93,16.94,-65,1
1720390549,2024-07-08 00:15,100.00,995.57,1018.10,187,16.89,16.90,-65,1
1720390849,2024-07-08 00:20,100.00,995.56,1018.09,187,16.95,16.96,-64,1
1720391149,2024-07-08 00:25,100.00,995.51,1018.04,187,16.87,16.88,-65,1
1720391449,2024-07-08 00:30,100.00,995.38,1017.91,187,16.88,16.89,-65,1
1720391749,2024-07-08 00:35,100.00,995.30,1017.83,187,16.89,16.90,-64,1
1720392049,2024-07-08 00:40,100.00,995.22,1017.75,187,16.87,16.88,-64,1
1720392349,2024-07-08 00:45,100.00,995.20,1017.73,187,16.87,16.88,-65,1
1720392649,2024-07-08 00:50,100.00,995.16,1017.69,187,16.88,16.89,-64,1
1720392949,2024-07-08 00:55,100.00,995.06,1017.59,187,16.88,16.89,-65,1
1720393249,2024-07-08 01:00,100.00,995.14,1017.67,187,16.74,16.75,-64,1
1720393549,2024-07-08 01:05,100.00,995.15,1017.68,187,16.81,16.82,-64,1
1720393849,2024-07-08 01:10,100.00,995.27,1017.80,187,16.74,16.75,-65,1
1720394149,2024-07-08 01:15,100.00,995.27,1017.80,187,16.70,16.71,-65,1
1720394449,2024-07-08 01:20,100.00,995.40,1017.93,187,16.64,16.65,-65,1
1720394749,2024-07-08 01:25,100.00,995.41,1017.94,187,16.67,16.68,-65,1
1720395049,2024-07-08 01:30,100.00,995.44,1017.97,187,16.67,16.68,-65,1
1720395349,2024-07-08 01:35,100.00,995.42,1017.95,187,16.67,16.68,-65,1
1720395649,2024-07-08 01:40,100.00,995.46,1017.99,187,16.62,16.63,-65,1
1720395949,2024-07-08 01:45,100.00,995.49,1018.02,187,16.52,16.53,-65,1
1720396249,2024-07-08 01:50,100.00,995.51,1018.04,187,16.42,16.43,-65,1
1720396549,2024-07-08 01:55,100.00,995.50,1018.03,187,16.38,16.39,-65,1
1720396849,2024-07-08 02:00,100.00,995.48,1018.01,187,16.38,16.39,-65,1
1720397149,2024-07-08 02:05,100.00,995.46,1017.99,187,16.41,16.42,-65,1
1720397449,2024-07-08 02:10,100.00,995.49,1018.02,187,16.35,16.36,-65,1
1720397749,2024-07-08 02:15,100.00,995.48,1018.01,187,16.37,16.38,-65,1
1720398049,2024-07-08 02:20,100.00,995.61,1018.14,187,16.33,16.34,-65,1
1720398349,2024-07-08 02:25,100.00,995.60,1018.13,187,16.33,16.34,-66,1
1720398649,2024-07-08 02:30,100.00,995.60,1018.13,187,16.33,16.34,-66,1
1720398950,2024-07-08 02:35,100.00,995.66,1018.19,187,16.30,16.31,-66,1
1720399250,2024-07-08 02:40,100.00,995.70,1018.23,187,16.35,16.36,-65,1
1720399550,2024-07-08 02:45,100.00,995.64,1018.17,187,16.37,16.38,-65,1
1720399850,2024-07-08 02:50,100.00,995.62,1018.15,187,16.34,16.35,-65,1
1720400150,2024-07-08 02:55,100.00,995.71,1018.24,187,16.21,16.22,-65,1
1720400450,2024-07-08 03:00,100.00,995.64,1018.17,187,16.23,16.24,-65,1
1720400750,2024-07-08 03:05,100.00,995.58,1018.11,187,16.25,16.26,-65,1
1720401050,2024-07-08 03:10,100.00,995.46,1017.99,187,16.24,16.25,-66,1
1720401350,2024-07-08 03:15,100.00,995.44,1017.97,187,16.22,16.23,-65,1
1720401650,2024-07-08 03:20,100.00,995.38,1017.91,187,16.23,16.24,-66,1
1720401950,2024-07-08 03:25,100.00,995.48,1018.01,187,16.22,16.23,-66,1
1720402250,2024-07-08 03:30,100.00,995.46,1017.99,187,16.09,16.10,-66,1
1720402550,2024-07-08 03:35,100.00,995.46,1017.99,187,16.11,16.12,-65,1
1720402850,2024-07-08 03:40,100.00,995.48,1018.01,187,16.12,16.13,-65,1
1720403150,2024-07-08 03:45,100.00,995.53,1018.06,187,16.11,16.12,-65,1
1720403450,2024-07-08 03:50,100.00,995.55,1018.08,187,16.15,16.16,-65,1
1720403750,2024-07-08 03:55,100.00,995.55,1018.08,187,16.17,16.18,-65,1
1720404050,2024-07-08 04:00,100.00,995.54,1018.07,187,16.19,16.20,-66,1
1720404350,2024-07-08 04:05,100.00,995.59,1018.12,187,16.22,16.23,-65,1
1720404650,2024-07-08 04:10,100.00,995.63,1018.16,187,16.31,16.32,-66,1
1720404950,2024-07-08 04:15,100.00,995.65,1018.18,187,16.33,16.34,-66,1
1720405250,2024-07-08 04:20,100.00,995.69,1018.22,187,16.29,16.30,-66,1
1720405550,2024-07-08 04:25,100.00,995.70,1018.23,187,16.23,16.24,-65,1
1720405850,2024-07-08 04:30,100.00,995.70,1018.23,187,16.24,16.25,-65,1
1720406150,2024-07-08 04:35,100.00,995.62,1018.15,187,16.26,16.27,-66,1
1720406450,2024-07-08 04:40,100.00,995.66,1018.19,187,16.15,16.16,-65,1
1720406750,2024-07-08 04:45,100.00,995.74,1018.27,187,16.14,16.15,-65,1
1720407050,2024-07-08 04:50,100.00,995.73,1018.26,187,16.07,16.08,-66,1
1720407350,2024-07-08 04:55,100.00,995.68,1018.21,187,16.01,16.02,-65,1
1720407651,2024-07-08 05:00,100.00,995.83,1018.36,187,15.94,15.95,-65,1
1720407951,2024-07-08 05:05,100.00,995.83,1018.36,187,15.87,15.88,-66,1
1720408251,2024-07-08 05:10,100.00,995.84,1018.37,187,15.79,15.80,-67,1
1720408551,2024-07-08 05:15,100.00,995.87,1018.40,187,15.77,15.78,-66,1
1720408851,2024-07-08 05:20,100.00,995.92,1018.45,187,15.80,15.81,-66,1
1720409151,2024-07-08 05:25,100.00,995.94,1018.47,187,15.84,15.85,-66,1
1720409451,2024-07-08 05:30,100.00,995.94,1018.47,187,15.84,15.85,-65,1
1720409751,2024-07-08 05:35,100.00,995.99,1018.53,187,15.77,15.78,-65,1
1720410051,2024-07-08 05:40,100.00,996.02,1018.55,187,15.79,15.80,-65,1
1720410351,2024-07-08 05:45,100.00,996.03,1018.56,187,15.84,15.85,-65,1
1720410651,2024-07-08 05:50,100.00,996.05,1018.58,187,15.92,15.93,-66,1
1720410951,2024-07-08 05:55,100.00,996.07,1018.60,187,16.04,16.05,-66,1
1720411251,2024-07-08 06:00,100.00,996.08,1018.61,187,16.16,16.17,-67,1
1720411551,2024-07-08 06:05,100.00,996.06,1018.59,187,16.27,16.28,-66,1
1720411851,2024-07-08 06:10,100.00,996.11,1018.64,187,16.44,16.45,-66,1
1720412151,2024-07-08 06:15,100.00,996.12,1018.65,187,16.48,16.49,-66,1
1720412451,2024-07-08 06:20,100.00,996.16,1018.69,187,16.57,16.58,-66,1
1720412751,2024-07-08 06:25,100.00,996.17,1018.70,187,16.76,16.77,-66,1
1720413051,2024-07-08 06:30,100.00,996.18,1018.71,187,16.88,16.89,-66,1
1720413351,2024-07-08 06:35,100.00,996.32,1018.85,187,16.83,16.84,-67,1
1720413651,2024-07-08 06:40,100.00,996.28,1018.81,187,16.94,16.95,-66,1
1720413951,2024-07-08 06:45,100.00,996.25,1018.78,187,17.01,17.02,-66,1
1720414251,2024-07-08 06:50,100.00,996.07,1018.60,187,17.12,17.13,-66,1
1720414551,2024-07-08 06:55,100.00,996.45,1018.98,187,17.15,17.16,-67,1
1720414851,2024-07-08 07:00,100.00,996.73,1019.26,187,17.14,17.15,-66,1
1720415151,2024-07-08 07:05,100.00,996.76,1019.29,187,17.07,17.08,-66,1
1720415451,2024-07-08 07:10,100.00,996.77,1019.30,187,17.07,17.08,-66,1
1720415751,2024-07-08 07:15,100.00,996.77,1019.30,187,17.26,17.27,-65,1
1720416052,2024-07-08 07:20,100.00,996.65,1019.18,187,17.29,17.30,-66,1
1720416352,2024-07-08 07:25,100.00,996.62,1019.15,187,17.32,17.33,-65,1
1720416652,2024-07-08 07:30,100.00,996.74,1019.27,187,17.31,17.32,-65,1
1720416952,2024-07-08 07:35,100.00,996.74,1019.27,187,17.48,17.49,-64,1
1720417252,2024-07-08 07:40,100.00,996.72,1019.25,187,17.69,17.70,-65,1
1720417552,2024-07-08 07:45,100.00,996.68,1019.21,187,17.69,17.70,-65,1
1720417852,2024-07-08 07:50,100.00,996.74,1019.27,187,17.89,17.90,-64,1
1720418152,2024-07-08 07:55,100.00,996.79,1019.32,187,18.05,18.06,-65,1
1720418452,2024-07-08 08:00,100.00,996.86,1019.39,187,18.20,18.21,-66,1
1720418752,2024-07-08 08:05,100.00,996.90,1019.43,187,18.25,18.26,-65,1
1720419052,2024-07-08 08:10,100.00,996.93,1019.46,187,18.31,18.32,-65,1
1720419352,2024-07-08 08:15,100.00,996.94,1019.47,187,18.46,18.47,-65,1
1720419652,2024-07-08 08:20,100.00,996.98,1019.51,187,18.59,18.60,-64,1
1720419952,2024-07-08 08:25,100.00,997.08,1019.61,187,18.79,18.80,-65,1
1720420252,2024-07-08 08:30,100.00,997.10,1019.63,187,18.90,18.92,-64,1
1720420552,2024-07-08 08:35,100.00,997.08,1019.61,187,19.12,19.14,-65,1
1720420852,2024-07-08 08:40,100.00,997.14,1019.67,187,19.25,19.27,-65,1
1720421152,2024-07-08 08:45,100.00,997.17,1019.70,187,19.52,19.54,-65,1
1720421452,2024-07-08 08:50,98.88,997.22,1019.75,187,19.78,19.61,-65,1
1720421752,2024-07-08 08:55,95.05,997.27,1019.80,187,19.92,19.12,-66,1
1720422052,2024-07-08 09:00,93.46,997.25,1019.78,187,20.10,19.03,-66,1
1720422352,2024-07-08 09:05,95.10,997.29,1019.82,187,20.16,19.37,-66,1
1720422652,2024-07-08 09:10,91.78,997.28,1019.81,187,20.41,19.04,-65,1
1720422952,2024-07-08 09:15,93.04,997.39,1019.92,187,20.64,19.49,-65,1
1720423252,2024-07-08 09:20,92.21,997.36,1019.89,187,20.80,19.51,-65,1
1720423552,2024-07-08 09:25,90.96,997.40,1019.93,187,21.06,19.54,-65,1
1720423852,2024-07-08 09:30,87.91,997.39,1019.92,187,21.29,19.22,-65,1
1720424152,2024-07-08 09:35,88.01,997.40,1019.93,187,21.42,19.37,-65,1
1720424453,2024-07-08 09:40,87.49,997.41,1019.94,187,21.69,19.54,-65,1
1720424753,2024-07-08 09:45,87.81,997.38,1019.91,187,21.65,19.56,-66,1
1720425053,2024-07-08 09:50,86.67,997.37,1019.90,187,21.94,19.63,-66,1
1720425353,2024-07-08 09:55,84.90,997.34,1019.87,187,22.43,19.78,-67,1
1720425653,2024-07-08 10:00,85.15,997.30,1019.83,187,22.80,20.19,-65,1
1720425953,2024-07-08 10:05,83.20,997.30,1019.83,187,23.20,20.21,-66,1
1720426253,2024-07-08 10:10,81.44,997.32,1019.85,187,23.58,20.23,-66,1
1720426553,2024-07-08 10:15,80.24,997.27,1019.80,187,23.60,20.01,-65,1
1720426853,2024-07-08 10:20,76.53,997.23,1019.76,187,23.95,19.59,-65,1
1720427153,2024-07-08 10:25,76.98,997.24,1019.77,187,23.99,19.72,-65,1
1720427453,2024-07-08 10:30,79.25,997.27,1019.80,187,23.67,19.88,-65,1
1720427753,2024-07-08 10:35,79.37,997.28,1019.81,187,23.54,19.78,-65,1
1720428053,2024-07-08 10:40,80.72,997.22,1019.75,187,23.94,20.44,-65,1
1720428353,2024-07-08 10:45,75.79,997.18,1019.71,187,24.19,19.66,-66,1
1720428653,2024-07-08 10:50,74.64,997.25,1019.78,187,24.37,19.59,-65,1
1720428953,2024-07-08 10:55,73.78,997.34,1019.87,187,24.73,19.75,-65,1
1720429253,2024-07-08 11:00,72.92,997.28,1019.81,187,24.78,19.61,-66,1
1720429553,2024-07-08 11:05,71.89,997.29,1019.82,187,24.82,19.42,-66,1
1720429853,2024-07-08 11:10,72.37,997.21,1019.74,187,24.91,19.61,-64,1
1720430153,2024-07-08 11:15,75.01,997.16,1019.69,187,25.23,20.50,-64,1
1720430453,2024-07-08 11:20,72.32,997.19,1019.72,187,25.44,20.11,-64,1
1720430753,2024-07-08 11:25,69.24,997.23,1019.76,187,25.94,19.89,-64,1
1720431053,2024-07-08 11:30,66.61,997.24,1019.77,187,26.54,19.84,-64,1
1720431353,2024-07-08 11:35,67.07,997.18,1019.71,187,26.68,20.08,-64,1
1720431653,2024-07-08 11:40,67.16,997.11,1019.64,187,26.22,19.66,-63,1
1720431953,2024-07-08 11:45,69.37,997.23,1019.76,187,26.04,20.01,-63,1
1720432253,2024-07-08 11:50,67.74,997.24,1019.77,187,25.93,19.53,-63,1
1720432553,2024-07-08 11:55,68.28,997.33,1019.86,187,26.10,19.82,-64,1
1720432853,2024-07-08 12:00,68.62,997.34,1019.87,187,25.88,19.69,-64,1
1720433154,2024-07-08 12:05,69.79,997.31,1019.84,187,25.78,19.86,-64,1
1720433454,2024-07-08 12:10,66.48,997.31,1019.84,187,25.99,19.28,-64,1
1720433754,2024-07-08 12:15,67.29,997.31,1019.84,187,26.07,19.55,-65,1
1720434054,2024-07-08 12:20,67.19,997.29,1019.82,187,26.07,19.53,-64,1
1720434354,2024-07-08 12:25,65.56,997.33,1019.86,187,26.76,19.79,-65,1
1720434654,2024-07-08 12:30,67.39,997.42,1019.95,187,26.42,19.91,-64,1
1720434954,2024-07-08 12:35,68.54,997.45,1019.98,187,26.24,20.01,-64,1
1720435254,2024-07-08 12:40,65.94,997.49,1020.02,187,26.45,19.59,-64,1
1720435554,2024-07-08 12:45,66.62,997.48,1020.01,187,26.36,19.67,-64,1
1720435854,2024-07-08 12:50,68.50,997.43,1019.96,187,26.27,20.03,-64,1
1720436154,2024-07-08 12:55,65.31,997.38,1019.91,187,26.20,19.19,-63,1
1720436454,2024-07-08 13:00,66.59,997.44,1019.97,187,26.21,19.52,-64,1
1720436754,2024-07-08 13:05,67.04,997.45,1019.98,187,26.16,19.58,-64,1
1720437054,2024-07-08 13:10,69.30,997.39,1019.92,187,26.20,20.15,-63,1
1720437354,2024-07-08 13:15,67.56,997.33,1019.86,187,25.84,19.40,-64,1
1720437654,2024-07-08 13:20,67.34,997.34,1019.87,187,25.75,19.26,-63,1
1720437954,2024-07-08 13:25,67.62,997.30,1019.83,187,25.62,19.20,-63,1
1720438254,2024-07-08 13:30,66.43,997.37,1019.90,187,25.72,19.01,-63,1
1720438554,2024-07-08 13:35,68.81,997.32,1019.85,187,25.60,19.46,-64,1
1720438854,2024-07-08 13:40,64.95,997.29,1019.82,187,26.16,19.07,-65,1
1720439154,2024-07-08 13:45,66.86,997.27,1019.80,187,26.17,19.54,-64,1
1720439454,2024-07-08 13:50,66.33,997.18,1019.71,187,26.36,19.59,-64,1
1720439754,2024-07-08 13:55,67.55,997.18,1019.71,187,26.72,20.23,-64,1
1720440054,2024-07-08 14:00,66.05,997.24,1019.77,187,27.26,20.38,-64,1
1720440354,2024-07-08 14:05,62.81,997.17,1019.70,187,27.29,19.60,-64,1
1720440654,2024-07-08 14:10,64.28,997.20,1019.73,187,26.88,19.58,-65,1
1720440955,2024-07-08 14:15,65.23,997.17,1019.70,187,27.01,19.94,-64,1
1720441255,2024-07-08 14:20,63.47,997.05,1019.58,187,27.44,19.91,-64,1
1720441555,2024-07-08 14:25,64.66,997.03,1019.56,187,27.86,20.61,-63,1
1720441855,2024-07-08 14:30,61.50,997.05,1019.58,187,27.87,19.81,-63,1
1720442155,2024-07-08 14:35,65.44,996.98,1019.51,187,27.68,20.63,-64,1
1720442455,2024-07-08 14:40,61.38,996.98,1019.51,187,28.36,20.24,-64,1
1720442755,2024-07-08 14:45,59.57,996.99,1019.52,187,28.05,19.46,-64,1
1720443055,2024-07-08 14:50,61.36,996.96,1019.49,187,27.82,19.72,-65,1
1720443355,2024-07-08 14:55,58.27,996.88,1019.41,187,28.49,19.52,-64,1
1720443655,2024-07-08 15:00,58.95,996.90,1019.43,187,28.53,19.74,-64,1
1720443955,2024-07-08 15:05,60.93,996.88,1019.41,187,29.07,20.78,-65,1
1720444255,2024-07-08 15:10,56.92,996.95,1019.48,187,29.60,20.17,-64,1
1720444555,2024-07-08 15:15,55.54,996.96,1019.49,187,29.51,19.69,-65,1
1720444855,2024-07-08 15:20,58.91,996.91,1019.44,187,28.74,19.93,-64,1
1720445155,2024-07-08 15:25,57.67,996.93,1019.46,187,28.58,19.44,-64,1
1720445455,2024-07-08 15:30,59.22,996.89,1019.42,187,28.10,19.41,-64,1
1720445755,2024-07-08 15:35,55.58,996.82,1019.35,187,29.92,20.08,-64,1
1720446055,2024-07-08 15:40,53.29,996.82,1019.35,187,30.01,19.49,-64,1
1720446355,2024-07-08 15:45,53.02,996.84,1019.37,187,30.85,20.18,-65,1
1720446655,2024-07-08 15:50,53.58,996.97,1019.50,187,29.93,19.50,-64,1
1720446955,2024-07-08 15:55,56.43,997.07,1019.60,187,29.18,19.64,-65,1
1720447255,2024-07-08 16:00,58.59,997.01,1019.54,187,28.36,19.48,-64,1
1720447555,2024-07-08 16:05,59.87,996.97,1019.50,187,28.00,19.49,-65,1
1720447855,2024-07-08 16:10,62.54,997.00,1019.53,187,27.56,19.78,-66,1
1720448155,2024-07-08 16:15,62.59,996.98,1019.51,187,27.40,19.65,-65,1
1720448455,2024-07-08 16:20,62.33,997.02,1019.55,187,27.40,19.58,-65,1
1720448755,2024-07-08 16:25,64.52,997.00,1019.53,187,27.37,20.11,-65,1
1720449055,2024-07-08 16:30,61.22,997.08,1019.61,187,27.92,19.78,-64,1
1720449355,2024-07-08 16:35,58.25,997.09,1019.62,187,28.94,19.93,-65,1
1720449656,2024-07-08 16:40,56.90,997.07,1019.60,187,28.90,19.52,-65,1
1720449956,2024-07-08 16:45,53.65,997.03,1019.56,187,29.73,19.34,-64,1
1720450256,2024-07-08 16:50,52.14,997.00,1019.53,187,29.81,18.96,-65,1
1720450556,2024-07-08 16:55,51.81,996.93,1019.46,187,30.90,19.86,-64,1
1720450856,2024-07-08 17:00,49.12,996.95,1019.48,187,31.17,19.25,-64,1
1720451156,2024-07-08 17:05,47.24,996.93,1019.46,187,32.35,19.70,-65,1
1720451456,2024-07-08 17:10,45.80,996.97,1019.50,187,32.91,19.70,-64,1
1720451756,2024-07-08 17:15,45.61,996.97,1019.50,187,32.74,19.48,-64,1
1720452056,2024-07-08 17:20,46.37,996.98,1019.51,187,32.56,19.59,-65,1
1720452356,2024-07-08 17:25,46.84,997.02,1019.55,187,32.24,19.46,-65,1
1720452656,2024-07-08 17:30,45.30,997.05,1019.59,187,32.79,19.42,-65,1
1720452956,2024-07-08 17:35,47.12,997.05,1019.58,187,32.86,20.12,-66,1
1720453256,2024-07-08 17:40,48.18,997.07,1019.60,187,32.33,20.00,-66,1
1720453556,2024-07-08 17:45,50.41,997.15,1019.68,187,30.84,19.36,-66,1
1720453856,2024-07-08 17:50,52.43,997.23,1019.76,187,30.43,19.62,-66,1
1720454156,2024-07-08 17:55,57.52,997.27,1019.80,187,29.38,20.14,-66,1
1720454456,2024-07-08 18:00,60.24,997.31,1019.84,187,28.72,20.27,-65,1
1720454756,2024-07-08 18:05,60.21,997.25,1019.78,187,28.46,20.02,-65,1
1720455056,2024-07-08 18:10,62.42,997.26,1019.79,187,28.06,20.22,-65,1
1720455356,2024-07-08 18:15,62.63,997.27,1019.80,187,28.34,20.54,-65,1
1720455656,2024-07-08 18:20,59.41,997.34,1019.87,187,29.18,20.47,-65,1
1720455956,2024-07-08 18:25,60.12,997.31,1019.84,187,29.01,20.51,-65,1
1720456256,2024-07-08 18:30,58.98,997.18,1019.71,187,29.26,20.43,-64,1
1720456556,2024-07-08 18:35,57.82,997.14,1019.67,187,28.96,19.83,-65,1
1720456856,2024-07-08 18:40,57.49,997.10,1019.63,187,29.04,19.81,-65,1
1720457156,2024-07-08 18:45,57.64,997.11,1019.64,187,29.20,20.00,-65,1
1720457456,2024-07-08 18:50,58.85,996.98,1019.51,187,29.51,20.63,-64,1
1720457756,2024-07-08 18:55,61.10,997.06,1019.59,187,28.33,20.13,-66,1
1720458057,2024-07-08 19:00,62.38,997.03,1019.56,187,27.90,20.06,-65,1
1720458357,2024-07-08 19:05,63.88,997.05,1019.58,187,27.68,20.24,-65,1
1720458657,2024-07-08 19:10,63.25,997.07,1019.60,187,27.29,19.71,-64,1
1720458957,2024-07-08 19:15,65.25,997.04,1019.57,187,26.85,19.79,-64,1
1720459257,2024-07-08 19:20,66.34,997.05,1019.58,187,26.54,19.77,-64,1
1720459557,2024-07-08 19:25,65.38,997.01,1019.54,187,26.40,19.40,-64,1
1720459857,2024-07-08 19:30,65.77,996.97,1019.50,187,26.00,19.12,-64,1
1720460157,2024-07-08 19:35,67.05,996.85,1019.38,187,25.88,19.31,-64,1
1720460457,2024-07-08 19:40,63.72,996.86,1019.39,187,25.94,18.56,-64,1
1720460757,2024-07-08 19:45,66.50,996.93,1019.47,187,25.73,19.04,-65,1
1720461057,2024-07-08 19:50,67.88,996.93,1019.46,187,25.54,19.19,-65,1
1720461357,2024-07-08 19:55,69.91,997.01,1019.54,187,25.33,19.46,-65,1
1720461657,2024-07-08 20:00,70.80,997.03,1019.56,187,25.07,19.41,-65,1
1720461957,2024-07-08 20:05,71.67,997.09,1019.62,187,24.93,19.48,-64,1
1720462257,2024-07-08 20:10,71.74,997.09,1019.62,187,24.78,19.35,-65,1
1720462557,2024-07-08 20:15,71.80,997.16,1019.69,187,24.64,19.23,-64,1
1720462857,2024-07-08 20:20,72.20,997.20,1019.73,187,24.53,19.21,-64,1
1720463157,2024-07-08 20:25,71.87,997.20,1019.73,187,24.48,19.09,-64,1
1720463457,2024-07-08 20:30,71.60,997.19,1019.72,187,24.45,19.00,-64,1
1720463757,2024-07-08 20:35,71.75,997.21,1019.74,187,24.30,18.89,-64,1
1720464057,2024-07-08 20:40,73.50,997.29,1019.82,187,24.13,19.11,-64,1
1720464357,2024-07-08 20:45,73.43,997.32,1019.85,187,23.96,18.93,-65,1
1720464657,2024-07-08 20:50,73.41,997.31,1019.84,187,23.83,18.81,-65,1
1720464957,2024-07-08 20:55,74.95,997.39,1019.92,187,23.70,19.01,-65,1
1720465257,2024-07-08 21:00,74.80,997.45,1019.98,187,23.59,18.87,-65,1
1720465557,2024-07-08 21:05,77.42,997.50,1020.03,187,23.45,19.29,-65,1
1720465857,2024-07-08 21:10,80.80,997.44,1019.97,187,23.25,19.78,-64,1
1720466157,2024-07-08 21:15,82.65,997.48,1020.01,187,22.99,19.90,-64,1
1720466458,2024-07-08 21:20,85.04,997.60,1020.13,187,22.72,20.09,-64,1
1720466758,2024-07-08 21:25,87.69,997.62,1020.15,187,22.39,20.26,-64,1
1720467058,2024-07-08 21:30,88.71,997.67,1020.20,187,22.21,20.27,-64,1
1720467358,2024-07-08 21:35,91.18,997.60,1020.13,187,21.97,20.48,-64,1
1720467658,2024-07-08 21:40,92.54,997.59,1020.12,187,21.82,20.57,-64,1
1720467958,2024-07-08 21:45,93.04,997.62,1020.15,187,21.47,20.31,-64,1
1720468258,2024-07-08 21:50,94.00,997.58,1020.11,187,21.33,20.34,-64,1
1720468558,2024-07-08 21:55,96.39,997.50,1020.03,187,21.14,20.56,-64,1
1720468858,2024-07-08 22:00,96.94,997.50,1020.03,187,20.84,20.35,-64,1
1720469158,2024-07-08 22:05,97.74,997.57,1020.10,187,20.71,20.36,-65,1
1720469458,2024-07-08 22:10,96.71,997.55,1020.08,187,20.66,20.13,-64,1
1720469758,2024-07-08 22:15,97.95,997.57,1020.10,187,20.59,20.27,-64,1
1720470058,2024-07-08 22:20,98.33,997.62,1020.15,187,20.47,20.21,-64,1
1720470358,2024-07-08 22:25,100.00,997.67,1020.20,187,20.37,20.39,-63,1
1720470658,2024-07-08 22:30,100.00,997.73,1020.26,187,20.23,20.25,-64,1
1720470958,2024-07-08 22:35,100.00,997.81,1020.34,187,20.20,20.22,-64,1
1720471258,2024-07-08 22:40,100.00,997.88,1020.41,187,20.05,20.07,-64,1
1720471558,2024-07-08 22:45,100.00,997.79,1020.32,187,19.89,19.91,-64,1
1720471858,2024-07-08 22:50,100.00,997.83,1020.36,187,19.86,19.88,-64,1
1720472158,2024-07-08 22:55,100.00,997.89,1020.42,187,19.69,19.71,-65,1
1720472458,2024-07-08 23:00,100.00,997.85,1020.38,187,19.54,19.56,-65,1
1720472758,2024-07-08 23:05,100.00,997.87,1020.40,187,19.36,19.38,-65,1
1720473058,2024-07-08 23:10,100.00,997.86,1020.39,187,19.28,19.30,-64,1
1720473358,2024-07-08 23:15,100.00,997.87,1020.40,187,19.20,19.22,-64,1
1720473658,2024-07-08 23:20,100.00,997.86,1020.39,187,19.13,19.15,-65,1
1720473959,2024-07-08 23:25,100.00,997.85,1020.38,187,18.99,19.01,-64,1
1720474259,2024-07-08 23:30,100.00,997.87,1020.40,187,18.97,18.99,-64,1
1720474559,2024-07-08 23:35,100.00,997.94,1020.47,187,18.82,18.83,-64,1
1720474859,2024-07-08 23:40,100.00,997.91,1020.44,187,18.73,18.74,-64,1
1720475159,2024-07-08 23:45,100.00,997.91,1020.44,187,18.54,18.55,-64,1
1720475459,2024-07-08 23:50,100.00,997.87,1020.40,187,18.52,18.53,-64,1
1720475759,2024-07-08 23:55,100.00,997.94,1020.47,187,18.45,18.46,-64,1