1720476059,2024-07-09 00:00,100.00,998.05,1020.58,187,18.47,18.48,-64,1
1720476359,2024-07-09 00:05,100.00,998.09,1020.62,187,18.40,18.41,-64,1
1720476659,2024-07-09 00:10,100.00,998.07,1020.60,187,18.22,18.23,-64,1
1720476959,2024-07-09 00:15,100.00,998.08,1020.61,187,18.14,18.15,-65,1
1720477259,2024-07-09 00:20,100.00,998.09,1020.62,187,18.10,18.11,-63,1
1720477559,2024-07-09 00:25,100.00,998.14,1020.67,187,18.05,18.06,-64,1
1720477859,2024-07-09 00:30,100.00,998.22,1020.75,187,17.99,18.00,-65,1
1720478159,2024-07-09 00:35,100.00,998.18,1020.71,187,17.95,17.96,-64,1
1720478459,2024-07-09 00:40,100.00,998.13,1020.66,187,17.92,17.93,-63,1
1720478759,2024-07-09 00:45,100.00,998.13,1020.66,187,17.87,17.88,-64,1
1720479059,2024-07-09 00:50,100.00,998.14,1020.67,187,17.80,17.81,-64,1
1720479359,2024-07-09 00:55,100.00,998.17,1020.70,187,17.75,17.76,-64,1
1720479659,2024-07-09 01:00,100.00,998.17,1020.70,187,17.69,17.70,-63,1
1720479959,2024-07-09 01:05,100.00,998.14,1020.67,187,17.67,17.68,-63,1
1720480259,2024-07-09 01:10,100.00,998.18,1020.71,187,17.70,17.71,-64,1
1720480559,2024-07-09 01:15,100.00,998.19,1020.72,187,17.66,17.67,-65,1
1720480859,2024-07-09 01:20,100.00,998.21,1020.74,187,17.62,17.63,-63,1
1720481159,2024-07-09 01:25,100.00,998.27,1020.80,187,17.54,17.55,-63,1
1720481459,2024-07-09 01:30,100.00,998.27,1020.80,187,17.40,17.41,-63,1
1720481759,2024-07-09 01:35,100.00,998.28,1020.81,187,17.31,17.32,-63,1
1720482059,2024-07-09 01:40,100.00,998.31,1020.84,187,17.27,17.28,-64,1
1720482359,2024-07-09 01:45,100.00,998.35,1020.89,187,17.26,17.27,-64,1
1720482660,2024-07-09 01:51,100.00,998.34,1020.87,187,17.19,17.20,-64,1
1720482960,2024-07-09 01:56,100.00,998.37,1020.90,187,17.16,17.17,-64,1
1720483260,2024-07-09 02:01,100.00,998.41,1020.94,187,17.14,17.15,-64,1
1720483560,2024-07-09 02:06,100.00,998.42,1020.95,187,17.18,17.19,-64,1
1720483860,2024-07-09 02:11,100.00,998.39,1020.92,187,17.19,17.20,-64,1
1720484160,2024-07-09 02:16,100.00,998.45,1020.98,187,17.25,17.26,-64,1
1720484460,2024-07-09 02:21,100.00,998.46,1020.99,187,17.25,17.26,-64,1
1720484760,2024-07-09 02:26,100.00,998.42,1020.95,187,17.25,17.26,-64,1
1720485060,2024-07-09 02:31,100.00,998.42,1020.95,187,17.22,17.23,-64,1
1720485360,2024-07-09 02:36,100.00,998.43,1020.96,187,17.17,17.18,-65,1
1720485660,2024-07-09 02:41,100.00,998.43,1020.96,187,17.11,17.12,-64,1
1720485960,2024-07-09 02:46,100.00,998.43,1020.96,187,17.10,17.11,-64,1
1720486260,2024-07-09 02:51,100.00,998.48,1021.01,187,17.19,17.20,-64,1
1720486560,2024-07-09 02:56,100.00,998.56,1021.09,187,17.10,17.11,-64,1
1720486860,2024-07-09 03:01,100.00,998.52,1021.05,187,17.06,17.07,-63,1
1720487160,2024-07-09 03:06,100.00,998.57,1021.10,187,16.84,16.85,-63,1
1720487460,2024-07-09 03:11,100.00,998.63,1021.16,187,16.82,16.83,-63,1
1720487760,2024-07-09 03:16,100.00,998.58,1021.11,187,16.78,16.79,-63,1
1720488060,2024-07-09 03:21,100.00,998.57,1021.10,187,16.80,16.81,-64,1
1720488360,2024-07-09 03:26,100.00,998.56,1021.09,187,16.86,16.87,-64,1
1720488660,2024-07-09 03:31,100.00,998.51,1021.04,187,16.92,16.93,-64,1
1720488960,2024-07-09 03:36,100.00,998.51,1021.04,187,16.95,16.96,-64,1
1720489260,2024-07-09 03:41,100.00,998.50,1021.03,187,16.93,16.94,-64,1
1720489560,2024-07-09 03:46,100.00,998.54,1021.07,187,16.88,16.89,-63,1
1720489860,2024-07-09 03:51,100.00,998.53,1021.06,187,16.84,16.85,-64,1
1720490160,2024-07-09 03:56,100.00,998.52,1021.05,187,16.74,16.75,-64,1
1720490460,2024-07-09 04:01,100.00,998.57,1021.10,187,16.75,16.76,-63,1
1720490761,2024-07-09 04:06,100.00,998.60,1021.13,187,16.71,16.72,-64,1
1720491061,2024-07-09 04:11,100.00,998.64,1021.17,187,16.66,16.67,-63,1
1720491361,2024-07-09 04:16,100.00,998.68,1021.21,187,16.56,16.57,-63,1
1720491661,2024-07-09 04:21,100.00,998.76,1021.29,187,16.48,16.49,-63,1
1720491961,2024-07-09 04:26,100.00,998.79,1021.32,187,16.41,16.42,-64,1
1720492261,2024-07-09 04:31,100.00,998.80,1021.33,187,16.31,16.32,-64,1
1720492561,2024-07-09 04:36,100.00,998.86,1021.39,187,16.34,16.35,-64,1
1720492861,2024-07-09 04:41,100.00,998.87,1021.40,187,16.40,16.41,-64,1
1720493161,2024-07-09 04:46,100.00,998.86,1021.39,187,16.44,16.45,-64,1
1720493461,2024-07-09 04:51,100.00,998.89,1021.42,187,16.47,16.48,-64,1
1720493761,2024-07-09 04:56,100.00,998.89,1021.42,187,16.44,16.45,-64,1
1720494061,2024-07-09 05:01,100.00,998.87,1021.40,187,16.46,16.47,-63,1
1720494361,2024-07-09 05:06,100.00,998.93,1021.46,187,16.37,16.38,-63,1
1720494661,2024-07-09 05:11,100.00,998.96,1021.49,187,16.30,16.31,-64,1
1720494961,2024-07-09 05:16,100.00,999.02,1021.55,187,16.33,16.34,-64,1
1720495261,2024-07-09 05:21,100.00,999.06,1021.59,187,16.37,16.38,-64,1
1720495561,2024-07-09 05:26,100.00,999.05,1021.58,187,16.43,16.44,-64,1
1720495861,2024-07-09 05:31,100.00,999.17,1021.70,187,16.51,16.52,-64,1
1720496161,2024-07-09 05:36,100.00,999.23,1021.76,187,16.58,16.59,-64,1
1720496461,2024-07-09 05:41,100.00,999.26,1021.79,187,16.75,16.76,-65,1
1720496761,2024-07-09 05:46,100.00,999.27,1021.80,187,17.00,17.01,-64,1
1720497061,2024-07-09 05:51,100.00,999.26,1021.79,187,17.28,17.29,-63,1
1720497361,2024-07-09 05:56,100.00,999.21,1021.74,187,17.45,17.46,-63,1
1720497661,2024-07-09 06:01,100.00,999.27,1021.80,187,17.55,17.56,-64,1
1720497961,2024-07-09 06:06,100.00,999.25,1021.78,187,17.73,17.74,-64,1
1720498261,2024-07-09 06:11,100.00,999.21,1021.74,187,17.88,17.89,-64,1
1720498561,2024-07-09 06:16,100.00,999.21,1021.74,187,17.98,17.99,-64,1
1720498861,2024-07-09 06:21,100.00,999.18,1021.71,187,18.19,18.20,-64,1
1720499161,2024-07-09 06:26,100.00,999.25,1021.78,187,18.36,18.37,-63,1
1720499462,2024-07-09 06:31,100.00,999.28,1021.81,187,18.53,18.54,-65,1
1720499762,2024-07-09 06:36,100.00,999.32,1021.85,187,18.76,18.77,-64,1
1720500062,2024-07-09 06:41,100.00,999.31,1021.84,187,19.02,19.04,-64,1
1720500362,2024-07-09 06:46,100.00,999.28,1021.81,187,19.21,19.23,-64,1
1720500662,2024-07-09 06:51,100.00,999.34,1021.87,187,19.42,19.44,-64,1
1720500962,2024-07-09 06:56,100.00,999.32,1021.85,187,19.56,19.58,-64,1
1720501262,2024-07-09 07:01,100.00,999.28,1021.81,187,19.77,19.79,-64,1
1720501562,2024-07-09 07:06,100.00,999.30,1021.83,187,19.96,19.98,-63,1
1720501862,2024-07-09 07:11,100.00,999.31,1021.84,187,20.25,20.27,-64,1
1720502162,2024-07-09 07:16,100.00,999.35,1021.88,187,20.35,20.37,-64,1
1720502462,2024-07-09 07:21,100.00,999.37,1021.90,187,20.62,20.64,-64,1
1720502762,2024-07-09 07:26,100.00,999.38,1021.91,187,20.87,20.89,-64,1
1720503062,2024-07-09 07:31,100.00,999.43,1021.96,187,21.13,21.15,-65,1
1720503362,2024-07-09 07:36,100.00,999.42,1021.95,187,21.30,21.32,-64,1
1720503662,2024-07-09 07:41,100.00,999.48,1022.01,187,21.73,21.75,-65,1
1720503962,2024-07-09 07:46,100.00,999.51,1022.04,187,22.08,22.10,-65,1
1720504262,2024-07-09 07:51,99.37,999.53,1022.06,187,22.43,22.34,-64,1
1720504562,2024-07-09 07:56,97.65,999.54,1022.07,187,22.73,22.36,-64,1
1720504862,2024-07-09 08:01,96.75,999.59,1022.12,187,23.08,22.55,-65,1
1720505162,2024-07-09 08:06,96.27,999.54,1022.07,187,23.22,22.61,-65,1
1720505462,2024-07-09 08:11,95.08,999.59,1022.12,187,23.54,22.72,-65,1
1720505762,2024-07-09 08:16,93.31,999.62,1022.15,187,23.78,22.65,-65,1
1720506062,2024-07-09 08:21,93.60,999.60,1022.13,187,23.93,22.85,-65,1
1720506362,2024-07-09 08:26,92.01,999.60,1022.13,187,24.31,22.94,-65,1
1720506662,2024-07-09 08:31,91.17,999.60,1022.13,187,24.60,23.08,-64,1
1720506962,2024-07-09 08:36,90.09,999.59,1022.12,187,24.98,23.26,-65,1
1720507262,2024-07-09 08:41,88.65,999.58,1022.11,187,25.35,23.35,-65,1
1720507563,2024-07-09 08:46,84.07,999.61,1022.14,187,25.58,22.70,-65,1
1720507863,2024-07-09 08:51,81.64,999.62,1022.15,187,25.79,22.43,-65,1
1720508163,2024-07-09 08:56,80.38,999.65,1022.18,187,26.04,22.41,-65,1
1720508463,2024-07-09 09:01,80.17,999.72,1022.25,187,26.13,22.46,-66,1
1720508763,2024-07-09 09:06,77.55,999.68,1022.21,187,26.45,22.22,-65,1
1720509063,2024-07-09 09:11,76.89,999.67,1022.20,187,26.55,22.18,-66,1
1720509363,2024-07-09 09:16,76.61,999.68,1022.21,187,26.55,22.12,-66,1
1720509663,2024-07-09 09:21,74.54,999.67,1022.20,187,26.77,21.88,-64,1
1720509963,2024-07-09 09:26,74.33,999.67,1022.20,187,27.04,22.10,-65,1
1720510263,2024-07-09 09:31,72.95,999.64,1022.17,187,27.13,21.88,-65,1
1720510563,2024-07-09 09:36,71.61,999.62,1022.15,187,27.45,21.88,-64,1
1720510863,2024-07-09 09:41,72.60,999.62,1022.15,187,27.19,21.86,-65,1
1720511163,2024-07-09 09:46,74.10,999.61,1022.14,187,27.29,22.29,-65,1
1720511463,2024-07-09 09:51,72.29,999.63,1022.16,187,27.44,22.02,-65,1
1720511763,2024-07-09 09:56,68.82,999.61,1022.14,187,27.91,21.67,-65,1
1720512063,2024-07-09 10:01,68.10,999.56,1022.09,187,28.04,21.62,-65,1
1720512363,2024-07-09 10:06,67.51,999.55,1022.08,187,28.48,21.90,-65,1
1720512663,2024-07-09 10:11,66.22,999.58,1022.11,187,28.26,21.37,-64,1
1720512963,2024-07-09 10:16,64.87,999.44,1021.97,187,28.15,20.93,-65,1
1720513263,2024-07-09 10:21,64.32,999.42,1021.95,187,28.58,21.20,-64,1
1720513563,2024-07-09 10:26,64.06,999.40,1021.93,187,28.18,20.76,-65,1
1720513863,2024-07-09 10:31,67.32,999.39,1021.92,187,28.05,21.44,-64,1
1720514163,2024-07-09 10:36,68.39,999.32,1021.85,187,28.14,21.79,-65,1
1720514463,2024-07-09 10:41,66.05,999.24,1021.77,187,28.65,21.70,-65,1
1720514763,2024-07-09 10:46,63.62,999.21,1021.74,187,28.85,21.28,-65,1
1720515063,2024-07-09 10:51,63.54,999.23,1021.76,187,28.93,21.33,-64,1
1720515363,2024-07-09 10:56,63.50,999.27,1021.80,187,29.06,21.44,-66,1
1720515663,2024-07-09 11:01,62.04,999.31,1021.84,187,29.46,21.44,-64,1
1720515964,2024-07-09 11:06,62.93,999.29,1021.82,187,28.92,21.17,-65,1
1720516264,2024-07-09 11:11,62.54,999.24,1021.77,187,29.04,21.18,-65,1
1720516564,2024-07-09 11:16,60.48,999.24,1021.77,187,29.38,20.95,-64,1
1720516864,2024-07-09 11:21,61.33,999.28,1021.81,187,29.29,21.09,-64,1
1720517164,2024-07-09 11:26,60.04,999.28,1021.81,187,29.62,21.06,-64,1
1720517464,2024-07-09 11:31,59.99,999.29,1021.82,187,29.89,21.30,-65,1
1720517764,2024-07-09 11:36,57.90,999.26,1021.79,187,30.66,21.44,-64,1
1720518064,2024-07-09 11:41,57.17,999.24,1021.77,187,30.42,21.01,-64,1
1720518364,2024-07-09 11:46,58.83,999.33,1021.86,187,29.98,21.06,-64,1
1720518664,2024-07-09 11:51,58.74,999.22,1021.75,187,30.27,21.31,-64,1
1720518964,2024-07-09 11:56,57.96,999.25,1021.78,187,30.24,21.06,-66,1
1720519264,2024-07-09 12:01,58.95,999.15,1021.68,187,30.01,21.12,-65,1
1720519564,2024-07-09 12:06,58.59,999.13,1021.66,187,30.06,21.07,-64,1
1720519864,2024-07-09 12:11,58.12,999.20,1021.73,187,30.15,21.02,-65,1
1720520164,2024-07-09 12:16,57.70,999.19,1021.72,187,30.39,21.13,-65,1
1720520464,2024-07-09 12:21,59.78,999.18,1021.71,187,29.50,20.88,-65,1
1720520764,2024-07-09 12:26,59.45,999.20,1021.73,187,29.80,21.07,-65,1
1720521064,2024-07-09 12:31,59.31,999.14,1021.67,187,29.92,21.14,-65,1
1720521364,2024-07-09 12:36,57.84,999.05,1021.58,187,30.30,21.09,-66,1
1720521664,2024-07-09 12:41,59.22,999.10,1021.63,187,29.74,20.95,-65,1
1720521964,2024-07-09 12:46,60.50,999.06,1021.59,187,29.63,21.19,-65,1
1720522264,2024-07-09 12:51,58.34,999.00,1021.53,187,30.41,21.33,-66,1
1720522564,2024-07-09 12:56,58.42,998.97,1021.50,187,30.04,21.01,-65,1
1720522864,2024-07-09 13:01,60.23,998.95,1021.48,187,30.13,21.59,-64,1
1720523164,2024-07-09 13:06,57.56,998.96,1021.49,187,29.92,20.65,-65,1
1720523464,2024-07-09 13:11,56.65,999.00,1021.53,187,30.05,20.52,-65,1
1720523764,2024-07-09 13:16,58.09,998.95,1021.48,187,30.08,20.95,-65,1
1720524065,2024-07-09 13:21,58.55,998.98,1021.51,187,29.88,20.89,-64,1
1720524365,2024-07-09 13:26,59.45,998.95,1021.48,187,29.58,20.86,-64,1
1720524665,2024-07-09 13:31,59.81,998.90,1021.43,187,29.75,21.12,-65,1
1720524965,2024-07-09 13:36,59.29,998.94,1021.47,187,29.79,21.01,-65,1
1720525265,2024-07-09 13:41,58.39,998.89,1021.42,187,29.56,20.55,-65,1
1720525565,2024-07-09 13:46,57.53,998.89,1021.42,187,30.00,20.72,-66,1
1720525865,2024-07-09 13:51,58.37,998.87,1021.40,187,29.82,20.79,-65,1
1720526165,2024-07-09 13:56,59.58,998.83,1021.36,187,30.09,21.37,-65,1
1720526465,2024-07-09 14:01,57.81,998.81,1021.34,187,30.22,21.00,-66,1
1720526765,2024-07-09 14:06,58.37,998.77,1021.30,187,30.20,21.14,-65,1
1720527065,2024-07-09 14:11,58.32,998.79,1021.32,187,30.26,21.18,-66,1
1720527365,2024-07-09 14:16,57.00,998.69,1021.22,187,30.28,20.83,-64,1
1720527665,2024-07-09 14:21,56.56,998.62,1021.15,187,30.70,21.09,-65,1
1720527965,2024-07-09 14:26,57.19,998.62,1021.15,187,31.05,21.60,-64,1
1720528265,2024-07-09 14:31,56.94,998.53,1021.06,187,30.89,21.38,-64,1
1720528565,2024-07-09 14:36,54.49,998.50,1021.03,187,31.18,20.93,-66,1
1720528865,2024-07-09 14:41,55.87,998.46,1020.99,187,31.03,21.20,-65,1
1720529165,2024-07-09 14:46,52.35,998.44,1020.97,187,32.33,21.34,-66,1
1720529465,2024-07-09 14:51,51.29,998.36,1020.89,187,33.36,21.95,-66,1
1720529765,2024-07-09 14:56,48.39,998.36,1020.89,187,33.91,21.50,-65,1
1720530065,2024-07-09 15:01,46.85,998.36,1020.89,187,34.34,21.37,-66,1
1720530365,2024-07-09 15:06,46.77,998.46,1020.99,187,34.04,21.07,-66,1
1720530665,2024-07-09 15:11,45.37,998.46,1020.99,187,34.55,21.03,-67,1
1720530965,2024-07-09 15:16,44.90,998.39,1020.92,187,34.64,20.95,-67,1
1720531265,2024-07-09 15:21,42.92,998.17,1020.70,187,35.84,21.29,-67,1
1720531565,2024-07-09 15:26,43.91,998.18,1020.71,187,34.91,20.83,-66,1
1720531865,2024-07-09 15:31,43.16,998.10,1020.63,187,35.38,20.97,-66,1
1720532165,2024-07-09 15:36,42.40,998.05,1020.58,187,36.31,21.51,-67,1
1720532465,2024-07-09 15:41,41.67,998.05,1020.58,187,36.13,21.07,-66,1
1720532766,2024-07-09 15:46,42.51,998.02,1020.55,187,36.07,21.34,-66,1
1720533066,2024-07-09 15:51,43.28,997.89,1020.42,187,35.44,21.07,-66,1
1720533366,2024-07-09 15:56,41.82,997.90,1020.43,187,36.49,21.45,-66,1
1720533666,2024-07-09 16:01,43.46,997.81,1020.34,187,35.46,21.15,-67,1
1720533966,2024-07-09 16:06,41.48,997.86,1020.39,187,36.62,21.43,-67,1
1720534266,2024-07-09 16:11,44.86,997.77,1020.30,187,35.08,21.33,-67,1
1720534566,2024-07-09 16:16,44.55,997.63,1020.16,187,35.51,21.60,-67,1
1720534866,2024-07-09 16:21,43.32,997.65,1020.18,187,35.68,21.30,-68,1
1720535166,2024-07-09 16:26,43.61,997.56,1020.09,187,35.71,21.43,-66,1
1720535466,2024-07-09 16:31,42.85,997.55,1020.08,187,36.09,21.49,-67,1
1720535766,2024-07-09 16:36,45.71,997.59,1020.12,187,34.43,21.05,-67,1
1720536066,2024-07-09 16:41,48.39,997.55,1020.08,187,33.48,21.11,-67,1
1720536366,2024-07-09 16:46,49.83,997.46,1019.99,187,32.97,21.13,-66,1
1720536666,2024-07-09 16:51,51.44,997.38,1019.91,187,32.30,21.03,-66,1
1720536966,2024-07-09 16:56,50.21,997.41,1019.94,187,32.54,20.85,-66,1
1720537266,2024-07-09 17:01,48.85,997.31,1019.84,187,33.35,21.15,-67,1
1720537566,2024-07-09 17:06,45.55,997.34,1019.87,187,34.54,21.09,-67,1
1720537866,2024-07-09 17:11,45.35,997.18,1019.71,187,34.79,21.24,-67,1
1720538166,2024-07-09 17:16,44.96,997.12,1019.65,187,35.61,21.84,-68,1
1720538466,2024-07-09 17:21,44.54,997.18,1019.71,187,35.48,21.57,-68,1
1720538766,2024-07-09 17:26,47.17,997.29,1019.82,187,34.08,21.24,-67,1
1720539066,2024-07-09 17:31,47.33,997.25,1019.78,187,33.86,21.10,-66,1
1720539366,2024-07-09 17:36,47.42,997.10,1019.63,187,34.12,21.36,-66,1
1720539666,2024-07-09 17:41,52.50,997.12,1019.65,187,32.05,21.13,-66,1
1720539966,2024-07-09 17:46,53.83,997.16,1019.69,187,31.85,21.35,-66,1
1720540266,2024-07-09 17:51,56.48,997.12,1019.65,187,31.24,21.57,-66,1
1720540566,2024-07-09 17:56,56.53,997.05,1019.58,187,31.29,21.63,-66,1
1720540866,2024-07-09 18:01,53.42,996.98,1019.51,187,32.01,21.38,-66,1
1720541167,2024-07-09 18:06,51.45,997.02,1019.55,187,32.78,21.47,-67,1
1720541467,2024-07-09 18:11,49.02,997.07,1019.60,187,33.94,21.74,-67,1
1720541767,2024-07-09 18:16,47.64,997.19,1019.72,187,34.22,21.53,-67,1
1720542067,2024-07-09 18:21,47.69,997.17,1019.70,187,33.85,21.21,-67,1
1720542367,2024-07-09 18:26,48.65,997.15,1019.68,187,33.58,21.29,-67,1
1720542667,2024-07-09 18:31,47.96,997.23,1019.76,187,33.99,21.43,-67,1
1720542967,2024-07-09 18:36,48.82,997.20,1019.73,187,33.73,21.48,-67,1
1720543267,2024-07-09 18:41,49.16,997.12,1019.65,187,33.57,21.45,-67,1
1720543567,2024-07-09 18:46,50.95,997.14,1019.67,187,33.03,21.54,-67,1
1720543867,2024-07-09 18:51,51.71,997.13,1019.66,187,32.49,21.29,-66,1
1720544167,2024-07-09 18:56,52.51,997.08,1019.61,187,32.12,21.20,-66,1
1720544467,2024-07-09 19:01,52.99,997.14,1019.67,187,32.16,21.38,-64,1
1720544767,2024-07-09 19:06,54.47,997.16,1019.69,187,31.66,21.37,-65,1
1720545067,2024-07-09 19:11,55.43,997.15,1019.68,187,31.17,21.20,-65,1
1720545367,2024-07-09 19:16,55.83,997.21,1019.74,187,31.05,21.21,-66,1
1720545667,2024-07-09 19:21,57.08,997.20,1019.73,187,30.66,21.21,-66,1
1720545967,2024-07-09 19:26,58.23,997.21,1019.74,187,30.33,21.22,-66,1
1720546267,2024-07-09 19:31,60.35,997.21,1019.74,187,29.99,21.49,-66,1
1720546567,2024-07-09 19:36,60.84,997.18,1019.71,187,29.73,21.38,-67,1
1720546867,2024-07-09 19:41,62.30,997.21,1019.74,187,29.49,21.54,-67,1
1720547167,2024-07-09 19:46,62.04,997.18,1019.71,187,29.49,21.47,-67,1
1720547467,2024-07-09 19:51,62.99,997.17,1019.71,187,29.25,21.49,-67,1
1720547767,2024-07-09 19:56,64.36,997.18,1019.71,187,29.06,21.67,-67,1
1720548067,2024-07-09 20:01,64.03,997.11,1019.64,187,29.10,21.62,-66,1
1720548367,2024-07-09 20:06,66.15,997.18,1019.71,187,28.59,21.67,-66,1
1720548667,2024-07-09 20:11,67.11,997.26,1019.79,187,28.44,21.76,-66,1
1720548967,2024-07-09 20:16,68.84,997.25,1019.78,187,28.13,21.88,-66,1
1720549267,2024-07-09 20:21,69.78,997.27,1019.80,187,27.94,21.92,-66,1
1720549568,2024-07-09 20:26,71.26,997.31,1019.84,187,27.74,22.08,-65,1
1720549868,2024-07-09 20:31,72.68,997.35,1019.89,187,27.51,22.18,-66,1
1720550168,2024-07-09 20:36,73.37,997.34,1019.87,187,27.33,22.16,-65,1
1720550468,2024-07-09 20:41,74.26,997.36,1019.89,187,27.14,22.18,-66,1
1720550768,2024-07-09 20:46,75.36,997.36,1019.89,187,26.90,22.19,-66,1
1720551068,2024-07-09 20:51,75.87,997.39,1019.92,187,26.74,22.14,-66,1
1720551368,2024-07-09 20:56,77.34,997.36,1019.90,187,26.49,22.22,-66,1
1720551668,2024-07-09 21:01,78.63,997.40,1019.93,187,26.31,22.32,-66,1
1720551968,2024-07-09 21:06,78.73,997.41,1019.94,187,26.13,22.16,-66,1
1720552268,2024-07-09 21:11,79.38,997.37,1019.90,187,25.98,22.15,-65,1
1720552568,2024-07-09 21:16,79.63,997.40,1019.93,187,25.86,22.09,-65,1
1720552868,2024-07-09 21:21,80.31,997.40,1019.93,187,25.70,22.07,-65,1
1720553168,2024-07-09 21:26,80.97,997.39,1019.92,187,25.55,22.06,-65,1
1720553468,2024-07-09 21:31,81.35,997.38,1019.91,187,25.48,22.07,-66,1
1720553768,2024-07-09 21:36,81.64,997.44,1019.97,187,25.39,22.04,-65,1
1720554068,2024-07-09 21:41,83.25,997.49,1020.02,187,25.21,22.18,-66,1
1720554368,2024-07-09 21:46,83.11,997.51,1020.04,187,25.16,22.10,-66,1
1720554668,2024-07-09 21:51,83.86,997.52,1020.05,187,25.10,22.19,-67,1
1720554968,2024-07-09 21:56,83.68,997.53,1020.06,187,25.04,22.10,-66,1
1720555268,2024-07-09 22:01,85.16,997.58,1020.11,187,24.87,22.22,-66,1
1720555568,2024-07-09 22:06,86.15,997.52,1020.05,187,24.65,22.20,-66,1
1720555868,2024-07-09 22:11,87.92,997.53,1020.06,187,24.40,22.28,-65,1
1720556168,2024-07-09 22:16,89.17,997.58,1020.11,187,24.18,22.30,-65,1
1720556468,2024-07-09 22:21,88.57,997.58,1020.11,187,24.17,22.18,-65,1
1720556768,2024-07-09 22:26,89.48,997.49,1020.02,187,24.08,22.26,-65,1
1720557068,2024-07-09 22:31,89.28,997.49,1020.02,187,24.09,22.23,-66,1
1720557368,2024-07-09 22:36,91.03,997.50,1020.04,187,23.89,22.35,-65,1
1720557668,2024-07-09 22:41,91.25,997.53,1020.06,187,23.76,22.26,-65,1
1720557969,2024-07-09 22:46,92.61,997.51,1020.04,187,23.56,22.31,-65,1
1720558269,2024-07-09 22:51,92.10,997.54,1020.07,187,23.48,22.14,-66,1
1720558569,2024-07-09 22:56,93.98,997.50,1020.03,187,23.31,22.30,-66,1
1720558869,2024-07-09 23:01,94.30,997.56,1020.09,187,23.14,22.19,-65,1
1720559169,2024-07-09 23:06,95.08,997.54,1020.07,187,23.01,22.20,-65,1
1720559469,2024-07-09 23:11,96.36,997.54,1020.07,187,22.82,22.23,-66,1
1720560075,2024-07-09 23:21,95.73,997.54,1020.07,187,22.79,22.09,-65,1
1720560375,2024-07-09 23:26,95.95,997.54,1020.07,187,22.71,22.05,-65,1
1720560675,2024-07-09 23:31,97.20,997.53,1020.07,187,22.60,22.15,-65,1
1720560975,2024-07-09 23:36,96.63,997.54,1020.07,187,22.56,22.01,-65,1
1720561275,2024-07-09 23:41,97.43,997.55,1020.08,187,22.49,22.08,-65,1
1720561575,2024-07-09 23:46,97.67,997.53,1020.06,187,22.41,22.04,-65,1
1720561875,2024-07-09 23:51,97.65,997.53,1020.06,187,22.35,21.98,-65,1
1720562175,2024-07-09 23:56,98.78,997.57,1020.10,187,22.27,22.08,-65,1