1720562475,2024-07-10 00:01,97.71,997.55,1020.08,187,22.30,21.94,-65,1
1720562775,2024-07-10 00:06,97.93,997.52,1020.05,187,22.20,21.87,-65,1
1720563075,2024-07-10 00:11,97.43,997.53,1020.06,187,22.21,21.80,-65,1
1720563681,2024-07-10 00:21,97.83,997.47,1020.00,187,22.09,21.75,-65,1
1720563981,2024-07-10 00:26,98.24,997.50,1020.03,187,21.99,21.72,-65,1
1720564281,2024-07-10 00:31,97.46,997.49,1020.02,187,21.95,21.55,-65,1
1720564581,2024-07-10 00:36,97.55,997.43,1019.96,187,21.90,21.51,-64,1
1720564881,2024-07-10 00:41,97.24,997.45,1019.98,187,21.82,21.38,-65,1
1720565181,2024-07-10 00:46,97.49,997.46,1019.99,187,21.70,21.30,-64,1
1720565481,2024-07-10 00:51,97.93,997.43,1019.97,187,21.61,21.29,-65,1
1720565782,2024-07-10 00:56,96.93,997.39,1019.92,187,21.57,21.08,-66,1
1720566082,2024-07-10 01:01,97.14,997.36,1019.89,187,21.46,21.00,-65,1
1720566382,2024-07-10 01:06,98.43,997.34,1019.87,187,21.37,21.13,-65,1
1720566682,2024-07-10 01:11,98.99,997.29,1019.82,187,21.26,21.11,-64,1
1720566982,2024-07-10 01:16,98.48,997.29,1019.82,187,21.18,20.95,-65,1
1720567588,2024-07-10 01:26,97.36,997.26,1019.79,187,21.10,20.68,-65,1
1720567888,2024-07-10 01:31,98.10,997.30,1019.83,187,21.07,20.77,-65,1
1720568188,2024-07-10 01:36,96.76,997.32,1019.85,187,21.03,20.51,-65,1
1720568488,2024-07-10 01:41,97.49,997.31,1019.84,187,20.97,20.57,-64,1
1720568788,2024-07-10 01:46,96.55,997.34,1019.87,187,20.98,20.43,-65,1
1720569088,2024-07-10 01:51,96.50,997.34,1019.87,187,20.99,20.43,-64,1
1720569388,2024-07-10 01:56,97.42,997.35,1019.88,187,20.90,20.49,-64,1
1720569688,2024-07-10 02:01,97.07,997.38,1019.91,187,20.89,20.42,-64,1
1720569988,2024-07-10 02:06,96.68,997.40,1019.93,187,20.88,20.35,-64,1
1720570288,2024-07-10 02:11,96.48,997.42,1019.95,187,20.85,20.28,-65,1
1720570588,2024-07-10 02:16,98.28,997.50,1020.03,187,20.72,20.45,-64,1
1720570888,2024-07-10 02:21,97.52,997.45,1019.98,187,20.63,20.24,-65,1
1720571188,2024-07-10 02:26,97.34,997.41,1019.94,187,20.63,20.21,-64,1
1720571488,2024-07-10 02:31,97.18,997.42,1019.95,187,20.60,20.15,-64,1
1720571788,2024-07-10 02:36,96.89,997.42,1019.95,187,20.58,20.08,-65,1
1720572088,2024-07-10 02:41,97.16,997.35,1019.88,187,20.55,20.10,-64,1
1720572388,2024-07-10 02:46,97.38,997.34,1019.87,187,20.56,20.15,-64,1
1720572688,2024-07-10 02:51,97.16,997.33,1019.86,187,20.55,20.10,-64,1
1720572988,2024-07-10 02:56,97.67,997.31,1019.84,187,20.49,20.12,-64,1
1720573288,2024-07-10 03:01,97.76,997.27,1019.80,187,20.49,20.14,-64,1
1720573589,2024-07-10 03:06,97.87,997.23,1019.76,187,20.47,20.14,-64,1
1720573889,2024-07-10 03:11,98.26,997.22,1019.75,187,20.42,20.15,-64,1
1720574189,2024-07-10 03:16,98.31,997.23,1019.77,187,20.38,20.12,-64,1
1720574489,2024-07-10 03:21,99.35,997.22,1019.75,187,20.33,20.24,-64,1
1720575095,2024-07-10 03:31,100.00,997.22,1019.75,187,20.14,20.16,-63,1
1720575395,2024-07-10 03:36,100.00,997.27,1019.80,187,20.01,20.03,-63,1
1720575695,2024-07-10 03:41,100.00,997.25,1019.78,187,19.98,20.00,-64,1
1720575995,2024-07-10 03:46,100.00,997.27,1019.80,187,19.92,19.94,-64,1
1720576295,2024-07-10 03:51,100.00,997.19,1019.72,187,19.86,19.88,-64,1
1720576595,2024-07-10 03:56,100.00,997.25,1019.78,187,19.99,20.01,-64,1
1720576895,2024-07-10 04:01,100.00,997.21,1019.74,187,20.01,20.03,-64,1
1720577195,2024-07-10 04:06,100.00,997.14,1019.67,187,19.92,19.94,-64,1
1720577495,2024-07-10 04:11,100.00,997.12,1019.65,187,19.84,19.86,-63,1
1720577795,2024-07-10 04:16,100.00,997.14,1019.67,187,19.77,19.79,-63,1
1720578095,2024-07-10 04:21,100.00,997.14,1019.67,187,19.67,19.69,-63,1
1720578395,2024-07-10 04:26,100.00,997.15,1019.68,187,19.62,19.64,-63,1
1720579001,2024-07-10 04:36,100.00,997.10,1019.63,187,19.52,19.54,-64,1
1720579301,2024-07-10 04:41,100.00,997.09,1019.62,187,19.47,19.49,-64,1
1720579601,2024-07-10 04:46,100.00,997.13,1019.66,187,19.45,19.47,-64,1
1720579901,2024-07-10 04:51,100.00,997.11,1019.64,187,19.45,19.47,-64,1
1720580201,2024-07-10 04:56,100.00,997.09,1019.62,187,19.44,19.46,-64,1
1720580501,2024-07-10 05:01,100.00,997.11,1019.64,187,19.39,19.41,-64,1
1720580801,2024-07-10 05:06,100.00,997.12,1019.65,187,19.44,19.46,-63,1
1720581101,2024-07-10 05:11,100.00,997.13,1019.66,187,19.48,19.50,-63,1
1720581402,2024-07-10 05:16,100.00,997.12,1019.65,187,19.50,19.52,-63,1
1720581702,2024-07-10 05:21,100.00,997.14,1019.67,187,19.58,19.60,-64,1
1720582002,2024-07-10 05:26,100.00,997.07,1019.60,187,19.59,19.61,-63,1
1720582302,2024-07-10 05:31,100.00,997.04,1019.57,187,19.71,19.73,-64,1
1720582602,2024-07-10 05:36,100.00,997.03,1019.56,187,19.79,19.81,-64,1
1720582902,2024-07-10 05:41,100.00,997.05,1019.58,187,19.83,19.85,-63,1
1720583202,2024-07-10 05:46,100.00,997.09,1019.62,187,19.87,19.89,-63,1
1720583502,2024-07-10 05:51,100.00,997.14,1019.67,187,19.94,19.96,-63,1
1720583802,2024-07-10 05:56,100.00,997.13,1019.66,187,20.10,20.12,-63,1
1720584102,2024-07-10 06:01,100.00,997.08,1019.61,187,20.28,20.30,-64,1
1720584402,2024-07-10 06:06,99.83,997.06,1019.59,187,20.44,20.43,-64,1
1720584702,2024-07-10 06:11,99.80,997.03,1019.56,187,20.58,20.56,-64,1
1720585002,2024-07-10 06:16,98.88,997.01,1019.54,187,20.74,20.57,-64,1
1720585302,2024-07-10 06:21,97.34,997.00,1019.53,187,20.98,20.56,-64,1
1720585602,2024-07-10 06:26,97.10,996.95,1019.48,187,21.16,20.70,-63,1
1720585902,2024-07-10 06:31,95.79,996.92,1019.45,187,21.38,20.70,-63,1
1720586508,2024-07-10 06:41,95.74,996.88,1019.41,187,21.67,20.98,-65,1
1720586808,2024-07-10 06:46,94.68,996.88,1019.41,187,21.88,21.00,-64,1
1720587108,2024-07-10 06:51,93.95,996.94,1019.47,187,22.23,21.23,-64,1
1720587408,2024-07-10 06:56,92.74,996.91,1019.44,187,22.53,21.31,-64,1
1720587708,2024-07-10 07:01,91.82,996.95,1019.48,187,22.79,21.41,-64,1
1720588008,2024-07-10 07:06,91.75,996.99,1019.52,187,23.02,21.62,-64,1
1720588308,2024-07-10 07:11,90.96,997.01,1019.54,187,23.21,21.67,-64,1
1720588608,2024-07-10 07:16,90.67,997.04,1019.57,187,23.51,21.91,-64,1
1720588908,2024-07-10 07:21,91.32,997.08,1019.61,187,23.70,22.22,-64,1
1720589208,2024-07-10 07:26,90.68,997.04,1019.57,187,23.89,22.29,-64,1
1720589509,2024-07-10 07:31,90.32,996.98,1019.51,187,24.01,22.34,-63,1
1720589809,2024-07-10 07:36,89.43,996.97,1019.50,187,24.12,22.29,-63,1
1720590415,2024-07-10 07:46,89.18,996.91,1019.44,187,24.33,22.45,-64,1
1720590715,2024-07-10 07:51,90.02,996.96,1019.49,187,24.44,22.71,-64,1
1720591015,2024-07-10 07:56,89.91,996.98,1019.51,187,24.60,22.85,-65,1
1720591315,2024-07-10 08:01,89.36,996.95,1019.48,187,24.86,23.01,-64,1
1720591615,2024-07-10 08:06,88.64,996.96,1019.49,187,25.03,23.04,-65,1
1720591915,2024-07-10 08:11,88.59,996.97,1019.50,187,25.24,23.24,-63,1
1720592215,2024-07-10 08:16,87.62,996.94,1019.47,187,25.35,23.16,-65,1
1720592515,2024-07-10 08:21,87.36,996.87,1019.40,187,25.56,23.32,-64,1
1720592815,2024-07-10 08:26,86.88,996.83,1019.36,187,25.76,23.43,-65,1
1720593115,2024-07-10 08:31,86.64,996.75,1019.28,187,26.07,23.68,-65,1
1720593415,2024-07-10 08:36,85.28,996.74,1019.27,187,26.24,23.59,-64,1
1720594021,2024-07-10 08:47,84.06,996.67,1019.20,187,26.82,23.92,-64,1
1720594321,2024-07-10 08:52,83.35,996.66,1019.20,187,27.23,24.17,-66,1
1720594621,2024-07-10 08:57,82.79,996.66,1019.19,187,27.44,24.27,-64,1
1720594921,2024-07-10 09:02,81.07,996.62,1019.15,187,27.86,24.33,-64,1
1720595221,2024-07-10 09:07,79.96,996.54,1019.07,187,28.03,24.26,-65,1
1720595521,2024-07-10 09:12,78.86,996.53,1019.06,187,28.32,24.31,-64,1
1720595821,2024-07-10 09:17,77.69,996.57,1019.10,187,28.58,24.32,-64,1
1720596121,2024-07-10 09:22,77.36,996.59,1019.12,187,28.70,24.36,-65,1
1720596421,2024-07-10 09:27,76.37,996.59,1019.12,187,29.11,24.54,-66,1
1720596721,2024-07-10 09:32,74.80,996.50,1019.03,187,29.43,24.50,-65,1
1720597022,2024-07-10 09:37,72.42,996.49,1019.02,187,29.52,24.05,-64,1
1720597628,2024-07-10 09:47,71.87,996.49,1019.02,187,30.00,24.38,-66,1
1720597928,2024-07-10 09:52,69.34,996.45,1018.98,187,30.31,24.08,-65,1
1720598228,2024-07-10 09:57,67.99,996.43,1018.96,187,30.50,23.94,-65,1
1720598528,2024-07-10 10:02,66.63,996.32,1018.85,187,30.77,23.85,-63,1
1720598828,2024-07-10 10:07,66.48,996.35,1018.88,187,30.82,23.87,-64,1
1720599128,2024-07-10 10:12,67.03,996.38,1018.91,187,31.02,24.19,-66,1
1720599428,2024-07-10 10:17,65.38,996.34,1018.87,187,31.33,24.07,-65,1
1720599728,2024-07-10 10:22,65.30,996.32,1018.85,187,31.45,24.16,-64,1
1720600028,2024-07-10 10:27,65.17,996.29,1018.82,187,31.37,24.06,-65,1
1720600328,2024-07-10 10:32,63.29,996.22,1018.75,187,31.80,23.98,-65,1
1720600628,2024-07-10 10:37,63.25,996.23,1018.76,187,31.94,24.10,-65,1
1720600928,2024-07-10 10:42,62.13,996.25,1018.78,187,32.15,24.00,-67,1
1720601228,2024-07-10 10:47,61.53,996.22,1018.75,187,32.28,23.96,-66,1
1720601528,2024-07-10 10:52,60.62,996.21,1018.74,187,32.35,23.77,-65,1
1720601828,2024-07-10 10:57,60.86,996.21,1018.74,187,32.51,23.99,-64,1
1720602128,2024-07-10 11:02,59.98,996.13,1018.66,187,32.67,23.90,-64,1
1720602428,2024-07-10 11:07,59.54,996.04,1018.57,187,32.96,24.05,-64,1
1720602728,2024-07-10 11:12,57.89,996.03,1018.56,187,32.99,23.61,-64,1
1720603028,2024-07-10 11:17,58.23,995.98,1018.51,187,33.14,23.84,-65,1
1720603328,2024-07-10 11:22,57.28,995.98,1018.51,187,33.22,23.64,-65,1
1720603628,2024-07-10 11:27,56.61,995.92,1018.45,187,33.43,23.64,-66,1
1720603928,2024-07-10 11:32,53.08,995.89,1018.42,187,33.63,22.76,-67,1
1720604228,2024-07-10 11:37,53.41,995.90,1018.43,187,33.71,22.94,-66,1
1720604529,2024-07-10 11:42,52.83,995.90,1018.43,187,33.83,22.87,-66,1
1720604829,2024-07-10 11:47,53.15,995.90,1018.43,187,33.77,22.92,-66,1
1720605129,2024-07-10 11:52,51.06,995.79,1018.32,187,34.28,22.72,-66,1
1720605429,2024-07-10 11:57,51.46,995.85,1018.38,187,34.28,22.85,-66,1
1720605729,2024-07-10 12:02,52.31,995.81,1018.34,187,34.19,23.04,-66,1
1720606029,2024-07-10 12:07,50.66,995.82,1018.35,187,34.65,22.93,-65,1
1720606329,2024-07-10 12:12,50.14,995.78,1018.31,187,35.03,23.11,-65,1
1720606629,2024-07-10 12:17,50.37,995.63,1018.16,187,34.77,22.95,-66,1
1720606929,2024-07-10 12:22,49.79,995.63,1018.16,187,34.95,22.92,-64,1
1720607229,2024-07-10 12:27,49.68,995.62,1018.15,187,35.20,23.11,-65,1
1720607529,2024-07-10 12:32,46.70,995.64,1018.17,187,35.34,22.22,-64,1
1720607829,2024-07-10 12:37,47.65,995.56,1018.09,187,35.57,22.76,-68,1
1720608129,2024-07-10 12:42,47.25,995.50,1018.03,187,35.65,22.69,-66,1
1720608429,2024-07-10 12:47,45.67,995.41,1017.94,187,35.63,22.11,-66,1
1720608729,2024-07-10 12:52,46.55,995.37,1017.90,187,36.03,22.79,-66,1
1720609029,2024-07-10 12:57,44.05,995.31,1017.84,187,35.95,21.81,-66,1
1720609329,2024-07-10 13:02,44.92,995.27,1017.80,187,36.27,22.42,-65,1
1720609629,2024-07-10 13:07,43.47,995.27,1017.80,187,36.39,21.99,-65,1
1720609929,2024-07-10 13:12,44.36,995.22,1017.75,187,36.74,22.64,-65,1
1720610229,2024-07-10 13:17,43.87,995.15,1017.68,187,37.00,22.69,-65,1
1720610529,2024-07-10 13:22,43.25,995.05,1017.58,187,37.35,22.77,-65,1
1720610829,2024-07-10 13:27,42.18,994.93,1017.46,187,37.12,22.15,-65,1
1720611129,2024-07-10 13:32,43.25,994.81,1017.34,187,37.58,22.97,-67,1
1720611429,2024-07-10 13:37,38.67,994.69,1017.22,187,37.90,21.42,-67,1
1720611729,2024-07-10 13:42,39.03,994.60,1017.13,187,38.17,21.81,-64,1
1720612029,2024-07-10 13:47,37.70,994.57,1017.10,187,38.20,21.27,-64,1
1720612329,2024-07-10 13:52,39.14,994.52,1017.05,187,38.22,21.90,-66,1
1720612630,2024-07-10 13:57,37.10,994.55,1017.08,187,38.45,21.23,-66,1
1720612930,2024-07-10 14:02,38.87,994.44,1016.97,187,38.66,22.18,-67,1
1720613230,2024-07-10 14:07,39.79,994.34,1016.87,187,38.60,22.51,-66,1
1720613530,2024-07-10 14:12,37.92,994.31,1016.84,187,38.88,21.97,-66,1
1720613830,2024-07-10 14:17,33.92,994.26,1016.79,187,39.48,20.67,-67,1
1720614130,2024-07-10 14:22,36.62,994.12,1016.65,187,39.54,21.97,-66,1
1720614430,2024-07-10 14:27,35.84,994.21,1016.74,187,39.55,21.63,-66,1
1720614730,2024-07-10 14:32,35.73,994.17,1016.70,187,39.60,21.62,-67,1
1720615030,2024-07-10 14:37,35.85,994.06,1016.59,187,39.50,21.59,-66,1
1720615330,2024-07-10 14:42,36.25,994.06,1016.59,187,40.03,22.24,-66,1
1720615630,2024-07-10 14:47,35.82,994.02,1016.55,187,40.27,22.25,-66,1
1720615930,2024-07-10 14:52,34.91,993.82,1016.35,187,39.86,21.47,-64,1
1720616230,2024-07-10 14:57,34.55,994.02,1016.55,187,40.41,21.78,-65,1
1720616530,2024-07-10 15:02,34.08,993.93,1016.46,187,40.36,21.51,-63,1
1720616830,2024-07-10 15:07,33.77,993.95,1016.48,187,40.12,21.15,-66,1
1720617130,2024-07-10 15:12,32.68,993.86,1016.39,187,40.53,20.98,-66,1
1720617430,2024-07-10 15:17,32.92,993.76,1016.29,187,41.31,21.77,-64,1
1720617730,2024-07-10 15:22,33.88,993.67,1016.20,187,40.74,21.75,-66,1
1720618030,2024-07-10 15:27,33.81,993.69,1016.22,187,41.54,22.41,-64,1
1720618330,2024-07-10 15:32,35.40,993.55,1016.08,187,40.11,21.92,-66,1
1720618630,2024-07-10 15:37,34.14,993.47,1016.00,187,40.66,21.80,-66,1
1720618930,2024-07-10 15:42,33.01,993.40,1015.93,187,41.04,21.58,-66,1
1720619230,2024-07-10 15:47,35.53,993.22,1015.75,187,40.63,22.43,-65,1
1720619530,2024-07-10 15:52,32.67,993.22,1015.75,187,41.23,21.58,-65,1
1720619830,2024-07-10 15:57,31.48,993.13,1015.66,187,41.75,21.42,-65,1
1720620130,2024-07-10 16:02,31.92,993.17,1015.70,187,41.34,21.29,-64,1
1720620430,2024-07-10 16:07,32.56,993.01,1015.54,187,41.58,21.82,-66,1
1720620731,2024-07-10 16:12,31.05,993.14,1015.67,187,41.94,21.36,-66,1
1720621031,2024-07-10 16:17,30.83,993.23,1015.76,187,41.67,21.01,-65,1
1720621331,2024-07-10 16:22,30.37,993.16,1015.69,187,41.76,20.84,-67,1
1720621631,2024-07-10 16:27,30.05,993.07,1015.60,187,42.41,21.22,-67,1
1720621931,2024-07-10 16:32,30.21,993.19,1015.72,187,42.70,21.56,-65,1
1720622231,2024-07-10 16:37,30.35,993.26,1015.79,187,42.12,21.14,-66,1
1720622531,2024-07-10 16:42,32.99,993.08,1015.61,187,41.92,22.33,-66,1
1720622831,2024-07-10 16:47,33.89,993.14,1015.67,187,40.81,21.81,-66,1
1720623131,2024-07-10 16:52,35.60,992.97,1015.50,187,40.71,22.53,-65,1
1720623431,2024-07-10 16:57,35.74,992.99,1015.52,187,40.82,22.70,-66,1
1720623731,2024-07-10 17:02,35.76,992.90,1015.43,187,40.65,22.56,-66,1
1720624031,2024-07-10 17:07,36.65,992.94,1015.47,187,40.41,22.75,-65,1
1720624331,2024-07-10 17:12,36.41,992.80,1015.33,187,40.20,22.46,-65,1
1720624631,2024-07-10 17:17,36.21,992.64,1015.17,187,40.46,22.60,-67,1
1720624931,2024-07-10 17:22,35.69,992.68,1015.21,187,40.60,22.48,-66,1
1720625231,2024-07-10 17:27,37.48,992.71,1015.24,187,40.06,22.81,-66,1
1720625531,2024-07-10 17:32,36.21,992.73,1015.26,187,40.50,22.63,-67,1
1720625831,2024-07-10 17:37,37.09,992.78,1015.31,187,40.07,22.65,-66,1
1720626131,2024-07-10 17:42,39.29,992.73,1015.26,187,38.99,22.65,-67,1
1720626431,2024-07-10 17:47,39.98,992.67,1015.20,187,38.42,22.43,-64,1
1720626731,2024-07-10 17:52,38.83,992.69,1015.22,187,38.59,22.10,-66,1
1720627031,2024-07-10 17:57,37.98,992.66,1015.19,187,39.26,22.32,-65,1
1720627331,2024-07-10 18:02,38.56,992.69,1015.22,187,38.32,21.75,-65,1
1720627631,2024-07-10 18:07,39.06,992.54,1015.07,187,38.28,21.92,-65,1
1720627931,2024-07-10 18:12,38.39,992.63,1015.16,187,38.44,21.78,-67,1
1720628231,2024-07-10 18:17,38.07,992.70,1015.23,187,37.26,20.60,-66,1
1720628532,2024-07-10 18:22,39.03,992.72,1015.25,187,36.99,20.77,-67,1
1720628832,2024-07-10 18:27,40.64,992.68,1015.21,187,36.46,20.96,-66,1
1720629132,2024-07-10 18:32,43.74,992.73,1015.26,187,35.89,21.64,-65,1
1720629432,2024-07-10 18:37,44.97,992.67,1015.20,187,35.46,21.71,-66,1
1720629732,2024-07-10 18:42,46.23,992.71,1015.24,187,34.94,21.69,-66,1
1720630032,2024-07-10 18:47,49.59,992.70,1015.23,187,34.38,22.33,-66,1
1720630332,2024-07-10 18:52,49.66,992.65,1015.18,187,34.17,22.16,-66,1
1720630632,2024-07-10 18:57,50.03,992.58,1015.11,187,34.07,22.20,-66,1
1720630932,2024-07-10 19:02,51.28,992.47,1015.00,187,33.82,22.37,-65,1
1720631232,2024-07-10 19:07,52.39,992.54,1015.07,187,33.55,22.48,-65,1
1720631532,2024-07-10 19:12,53.30,992.45,1014.98,187,33.37,22.59,-66,1
1720631832,2024-07-10 19:17,54.63,992.39,1014.92,187,33.26,22.90,-65,1
1720632132,2024-07-10 19:22,54.10,992.37,1014.90,187,33.07,22.56,-65,1
1720632432,2024-07-10 19:27,55.15,992.34,1014.87,187,33.07,22.88,-65,1
1720632732,2024-07-10 19:32,56.88,992.26,1014.79,187,32.87,23.20,-65,1
1720633032,2024-07-10 19:37,57.55,992.19,1014.72,187,32.64,23.19,-66,1
1720633332,2024-07-10 19:42,57.31,992.11,1014.64,187,32.53,23.01,-65,1
1720633632,2024-07-10 19:47,55.95,992.02,1014.55,187,32.49,22.58,-66,1
1720633932,2024-07-10 19:52,56.40,992.04,1014.57,187,32.43,22.66,-66,1
1720634232,2024-07-10 19:57,57.39,992.03,1014.56,187,32.28,22.80,-65,1
1720634532,2024-07-10 20:02,57.00,992.11,1014.64,187,32.21,22.63,-66,1
1720634832,2024-07-10 20:07,57.52,992.09,1014.62,187,31.99,22.57,-66,1
1720635132,2024-07-10 20:12,57.69,992.23,1014.76,187,31.86,22.50,-65,1
1720635432,2024-07-10 20:17,58.72,992.30,1014.83,187,31.72,22.66,-65,1
1720635732,2024-07-10 20:22,60.44,992.38,1014.91,187,31.50,22.93,-65,1
1720636033,2024-07-10 20:27,60.81,992.48,1015.01,187,31.32,22.86,-65,1
1720636333,2024-07-10 20:32,61.87,992.51,1015.04,187,31.17,23.00,-65,1
1720636633,2024-07-10 20:37,62.20,992.49,1015.02,187,30.99,22.92,-65,1
1720636933,2024-07-10 20:42,62.75,992.50,1015.03,187,30.77,22.86,-64,1
1720637233,2024-07-10 20:47,63.08,992.40,1014.93,187,30.45,22.65,-65,1
1720637533,2024-07-10 20:52,64.42,992.44,1014.97,187,30.25,22.81,-65,1
1720637833,2024-07-10 20:57,65.06,992.38,1014.91,187,30.02,22.75,-65,1
1720638133,2024-07-10 21:02,65.31,992.31,1014.84,187,29.91,22.71,-65,1
1720638433,2024-07-10 21:07,64.49,992.42,1014.95,187,29.81,22.41,-65,1
1720638733,2024-07-10 21:12,64.13,992.45,1014.98,187,29.78,22.29,-65,1
1720639033,2024-07-10 21:17,65.37,992.43,1014.96,187,29.61,22.44,-65,1
1720639333,2024-07-10 21:22,66.62,992.44,1014.97,187,29.40,22.55,-65,1
1720639633,2024-07-10 21:27,66.56,992.52,1015.05,187,29.34,22.48,-65,1
1720639933,2024-07-10 21:32,66.86,992.51,1015.04,187,29.23,22.45,-66,1
1720640233,2024-07-10 21:37,67.30,992.64,1015.17,187,29.09,22.43,-65,1
1720640533,2024-07-10 21:42,67.38,992.63,1015.16,187,28.96,22.32,-65,1
1720640833,2024-07-10 21:47,68.24,992.67,1015.20,187,28.89,22.46,-64,1
1720641133,2024-07-10 21:52,68.27,992.76,1015.29,187,28.78,22.37,-65,1
1720641433,2024-07-10 21:57,69.22,992.75,1015.28,187,28.63,22.45,-65,1
1720641733,2024-07-10 22:02,70.14,992.64,1015.17,187,28.46,22.50,-64,1
1720642033,2024-07-10 22:07,70.80,992.58,1015.11,187,28.34,22.55,-65,1
1720642333,2024-07-10 22:12,71.38,992.61,1015.14,187,28.21,22.55,-66,1
1720642633,2024-07-10 22:17,71.60,992.68,1015.21,187,28.10,22.50,-65,1
1720642933,2024-07-10 22:22,71.68,992.61,1015.14,187,28.06,22.48,-65,1
1720643233,2024-07-10 22:27,71.96,992.50,1015.03,187,27.95,22.44,-65,1
1720643533,2024-07-10 22:32,72.30,992.37,1014.91,187,27.93,22.50,-65,1
1720643833,2024-07-10 22:37,72.63,992.29,1014.82,187,27.84,22.49,-65,1
1720644133,2024-07-10 22:42,73.59,992.29,1014.82,187,27.71,22.58,-64,1
1720644433,2024-07-10 22:47,73.55,992.38,1014.91,187,27.70,22.56,-64,1
1720644734,2024-07-10 22:52,73.54,992.42,1014.95,187,27.63,22.49,-65,1
1720645034,2024-07-10 22:57,73.68,992.46,1014.99,187,27.65,22.54,-67,1
1720645334,2024-07-10 23:02,74.72,992.52,1015.05,187,27.58,22.70,-67,1
1720645634,2024-07-10 23:07,75.00,992.60,1015.13,187,27.54,22.73,-68,1
1720645934,2024-07-10 23:12,75.41,992.62,1015.15,187,27.56,22.84,-66,1
1720646234,2024-07-10 23:17,75.93,992.50,1015.03,187,27.50,22.89,-66,1
1720646534,2024-07-10 23:22,76.31,992.37,1014.90,187,27.53,23.00,-66,1
1720646834,2024-07-10 23:27,76.77,992.68,1015.21,187,27.51,23.08,-64,1
1720647134,2024-07-10 23:32,77.11,993.26,1015.79,187,27.52,23.17,-65,1
1720647434,2024-07-10 23:37,76.46,993.49,1016.02,187,27.62,23.12,-65,1
1720647734,2024-07-10 23:42,75.53,993.77,1016.30,187,27.81,23.10,-64,1
1720648034,2024-07-10 23:47,81.88,993.80,1016.33,187,27.68,24.32,-64,1
1720648334,2024-07-10 23:52,84.21,993.72,1016.25,187,27.37,24.48,-64,1
1720648634,2024-07-10 23:57,84.69,993.51,1016.04,187,27.11,24.32,-64,1