1720648934,2024-07-11 00:02,85.67,993.48,1016.01,187,26.68,24.09,-65,1
1720649234,2024-07-11 00:07,86.81,993.47,1016.00,187,26.57,24.21,-65,1
1720649534,2024-07-11 00:12,88.68,993.73,1016.26,187,26.41,24.41,-65,1
1720649834,2024-07-11 00:17,99.62,993.68,1016.21,187,25.94,25.89,-63,1
1720650134,2024-07-11 00:22,100.00,993.90,1016.43,187,25.03,25.05,-64,1
1720650434,2024-07-11 00:27,100.00,993.88,1016.41,187,24.88,24.90,-63,1
1720650734,2024-07-11 00:32,100.00,993.82,1016.35,187,24.48,24.50,-62,1
1720651034,2024-07-11 00:37,100.00,994.13,1016.66,187,24.04,24.06,-63,1
1720651334,2024-07-11 00:42,100.00,994.12,1016.65,187,23.57,23.59,-61,1
1720651634,2024-07-11 00:47,100.00,994.15,1016.68,187,23.15,23.17,-62,1
1720651934,2024-07-11 00:52,100.00,994.31,1016.84,187,22.79,22.81,-62,1
1720652234,2024-07-11 00:57,100.00,994.22,1016.75,187,22.60,22.62,-63,1
1720652534,2024-07-11 01:02,100.00,994.00,1016.53,187,22.52,22.54,-63,1
1720652834,2024-07-11 01:07,100.00,993.84,1016.37,187,22.52,22.54,-62,1
1720653134,2024-07-11 01:12,100.00,993.90,1016.43,187,22.52,22.54,-62,1
1720653435,2024-07-11 01:17,100.00,993.94,1016.47,187,22.55,22.57,-62,1
1720653735,2024-07-11 01:22,100.00,994.13,1016.66,187,22.44,22.46,-63,1
1720654035,2024-07-11 01:27,100.00,994.48,1017.01,187,22.50,22.52,-64,1
1720654335,2024-07-11 01:32,100.00,994.61,1017.14,187,22.39,22.41,-63,1
1720654635,2024-07-11 01:37,100.00,994.39,1016.92,187,22.25,22.27,-64,1
1720654935,2024-07-11 01:42,100.00,994.22,1016.75,187,22.25,22.27,-63,1
1720655235,2024-07-11 01:47,100.00,994.06,1016.59,187,22.16,22.18,-63,1
1720655535,2024-07-11 01:52,100.00,993.87,1016.40,187,22.07,22.09,-61,1
1720655835,2024-07-11 01:57,100.00,993.95,1016.48,187,22.08,22.10,-62,1
1720656135,2024-07-11 02:02,100.00,993.88,1016.41,187,22.04,22.06,-62,1
1720656435,2024-07-11 02:07,100.00,993.81,1016.34,187,21.90,21.92,-63,1
1720656735,2024-07-11 02:12,100.00,993.70,1016.23,187,21.97,21.99,-64,1
1720657035,2024-07-11 02:17,100.00,993.58,1016.11,187,21.89,21.91,-63,1
1720657335,2024-07-11 02:22,100.00,993.62,1016.15,187,21.84,21.86,-64,1
1720657635,2024-07-11 02:27,100.00,993.54,1016.07,187,21.82,21.84,-64,1
1720657935,2024-07-11 02:32,100.00,993.45,1015.98,187,21.84,21.86,-64,1
1720658235,2024-07-11 02:37,100.00,993.35,1015.88,187,21.69,21.71,-63,1
1720658535,2024-07-11 02:42,100.00,993.32,1015.85,187,21.65,21.67,-64,1
1720658835,2024-07-11 02:47,100.00,993.32,1015.85,187,21.59,21.61,-63,1
1720659135,2024-07-11 02:52,100.00,993.21,1015.74,187,21.56,21.58,-64,1
1720659435,2024-07-11 02:57,100.00,993.15,1015.68,187,21.55,21.57,-63,1
1720659735,2024-07-11 03:02,100.00,993.14,1015.67,187,21.61,21.63,-64,1
1720660035,2024-07-11 03:07,100.00,993.03,1015.56,187,21.55,21.57,-64,1
1720660335,2024-07-11 03:12,100.00,992.94,1015.47,187,21.60,21.62,-64,1
1720660635,2024-07-11 03:17,100.00,992.87,1015.40,187,21.46,21.48,-64,1
1720660935,2024-07-11 03:22,100.00,992.79,1015.32,187,21.49,21.51,-64,1
1720661235,2024-07-11 03:27,100.00,992.76,1015.29,187,21.40,21.42,-64,1
1720661535,2024-07-11 03:32,100.00,992.72,1015.25,187,21.24,21.26,-63,1
1720661836,2024-07-11 03:37,100.00,992.68,1015.21,187,21.26,21.28,-65,1
1720662136,2024-07-11 03:42,100.00,992.58,1015.11,187,21.17,21.19,-64,1
1720662436,2024-07-11 03:47,100.00,992.52,1015.05,187,21.08,21.10,-64,1
1720662736,2024-07-11 03:52,100.00,992.61,1015.14,187,21.07,21.09,-63,1
1720663036,2024-07-11 03:57,100.00,992.65,1015.18,187,20.98,21.00,-63,1
1720663336,2024-07-11 04:02,100.00,992.70,1015.23,187,21.08,21.10,-64,1
1720663636,2024-07-11 04:07,100.00,992.73,1015.26,187,21.12,21.14,-64,1
1720663936,2024-07-11 04:12,100.00,992.70,1015.23,187,21.15,21.17,-64,1
1720664236,2024-07-11 04:17,100.00,993.28,1015.81,187,20.99,21.01,-61,1
1720664536,2024-07-11 04:22,100.00,993.83,1016.36,187,21.09,21.11,-64,1
1720664836,2024-07-11 04:27,100.00,994.19,1016.72,187,21.09,21.11,-65,1
1720665136,2024-07-11 04:32,100.00,993.40,1015.93,187,21.22,21.24,-63,1
1720665436,2024-07-11 04:37,100.00,994.06,1016.59,187,21.32,21.34,-65,1
1720665736,2024-07-11 04:42,100.00,994.10,1016.63,187,21.37,21.39,-63,1
1720666036,2024-07-11 04:47,100.00,994.04,1016.57,187,21.37,21.39,-62,1
1720666336,2024-07-11 04:52,100.00,993.59,1016.12,187,21.31,21.33,-63,1
1720666636,2024-07-11 04:57,100.00,993.85,1016.38,187,21.35,21.37,-63,1
1720666936,2024-07-11 05:02,100.00,994.13,1016.66,187,21.35,21.37,-63,1
1720667236,2024-07-11 05:07,100.00,993.76,1016.29,187,21.27,21.29,-64,1
1720667536,2024-07-11 05:12,100.00,993.87,1016.40,187,21.23,21.25,-63,1
1720667836,2024-07-11 05:17,100.00,993.88,1016.41,187,21.29,21.31,-63,1
1720668136,2024-07-11 05:22,100.00,993.67,1016.20,187,21.17,21.19,-63,1
1720668436,2024-07-11 05:27,100.00,993.45,1015.98,187,21.20,21.22,-63,1
1720668736,2024-07-11 05:32,100.00,993.35,1015.89,187,21.25,21.27,-63,1
1720669036,2024-07-11 05:37,100.00,993.30,1015.83,187,21.24,21.26,-62,1
1720669336,2024-07-11 05:42,100.00,993.35,1015.88,187,21.25,21.27,-62,1
1720669636,2024-07-11 05:47,100.00,993.16,1015.69,187,21.28,21.30,-63,1
1720669936,2024-07-11 05:52,100.00,993.09,1015.62,187,21.46,21.48,-62,1
1720670237,2024-07-11 05:57,100.00,993.02,1015.55,187,21.59,21.61,-63,1
1720670537,2024-07-11 06:02,100.00,992.90,1015.43,187,21.70,21.72,-63,1
1720670837,2024-07-11 06:07,100.00,992.76,1015.29,187,21.75,21.77,-62,1
1720671137,2024-07-11 06:12,100.00,992.84,1015.37,187,21.96,21.98,-62,1
1720671437,2024-07-11 06:17,100.00,992.76,1015.29,187,22.10,22.12,-62,1
1720671737,2024-07-11 06:22,100.00,992.70,1015.23,187,22.22,22.24,-62,1
1720672037,2024-07-11 06:27,100.00,992.72,1015.25,187,22.38,22.40,-62,1
1720672337,2024-07-11 06:32,100.00,992.91,1015.45,187,22.50,22.52,-63,1
1720672637,2024-07-11 06:37,100.00,993.15,1015.68,187,22.54,22.56,-62,1
1720672937,2024-07-11 06:42,100.00,993.39,1015.92,187,22.66,22.68,-62,1
1720673237,2024-07-11 06:47,100.00,993.45,1015.98,187,22.92,22.94,-61,1
1720673537,2024-07-11 06:52,100.00,993.41,1015.94,187,23.12,23.14,-62,1
1720673837,2024-07-11 06:57,100.00,993.44,1015.97,187,23.13,23.15,-63,1
1720674137,2024-07-11 07:02,100.00,993.36,1015.90,187,23.06,23.08,-63,1
1720674437,2024-07-11 07:07,100.00,993.37,1015.90,187,23.14,23.16,-64,1
1720674737,2024-07-11 07:12,100.00,993.45,1015.98,187,23.27,23.29,-62,1
1720675037,2024-07-11 07:17,100.00,993.59,1016.12,187,23.51,23.53,-63,1
1720675337,2024-07-11 07:22,100.00,993.68,1016.21,187,23.81,23.83,-62,1
1720675637,2024-07-11 07:27,100.00,993.62,1016.15,187,23.79,23.81,-62,1
1720675937,2024-07-11 07:32,100.00,993.69,1016.22,187,23.53,23.55,-62,1
1720676237,2024-07-11 07:37,100.00,993.81,1016.34,187,23.54,23.56,-63,1
1720676537,2024-07-11 07:42,100.00,993.71,1016.24,187,23.98,24.00,-62,1
1720676837,2024-07-11 07:47,100.00,993.68,1016.21,187,23.88,23.90,-62,1
1720677137,2024-07-11 07:52,100.00,993.70,1016.23,187,23.99,24.01,-62,1
1720677437,2024-07-11 07:57,100.00,993.66,1016.19,187,24.07,24.09,-62,1
1720677737,2024-07-11 08:02,100.00,993.69,1016.22,187,24.20,24.22,-63,1
1720678037,2024-07-11 08:07,100.00,993.80,1016.33,187,24.00,24.02,-62,1
1720678337,2024-07-11 08:12,100.00,993.85,1016.38,187,24.05,24.07,-62,1
1720678638,2024-07-11 08:17,100.00,993.86,1016.40,187,24.30,24.32,-63,1
1720678938,2024-07-11 08:22,100.00,993.86,1016.39,187,24.30,24.32,-62,1
1720679238,2024-07-11 08:27,100.00,993.82,1016.35,187,24.25,24.27,-63,1
1720679538,2024-07-11 08:32,100.00,993.78,1016.31,187,24.26,24.28,-62,1
1720679838,2024-07-11 08:37,100.00,993.81,1016.34,187,24.41,24.43,-62,1
1720680138,2024-07-11 08:42,100.00,993.77,1016.30,187,24.45,24.47,-62,1
1720680438,2024-07-11 08:47,100.00,993.78,1016.31,187,24.43,24.45,-62,1
1720680738,2024-07-11 08:52,100.00,993.78,1016.31,187,24.64,24.66,-62,1
1720681038,2024-07-11 08:57,100.00,993.67,1016.20,187,25.02,25.04,-62,1
1720681338,2024-07-11 09:02,99.01,993.59,1016.12,187,25.45,25.30,-63,1
1720681638,2024-07-11 09:07,98.31,993.60,1016.13,187,25.56,25.29,-61,1
1720681938,2024-07-11 09:12,95.65,993.62,1016.15,187,26.00,25.27,-63,1
1720682238,2024-07-11 09:17,94.58,993.52,1016.05,187,26.21,25.29,-62,1
1720682538,2024-07-11 09:22,94.04,993.51,1016.04,187,26.40,25.38,-63,1
1720682838,2024-07-11 09:27,92.86,993.51,1016.04,187,26.51,25.27,-64,1
1720683138,2024-07-11 09:32,90.87,993.48,1016.01,187,26.66,25.06,-62,1
1720683438,2024-07-11 09:37,91.71,993.51,1016.04,187,26.63,25.19,-62,1
1720683738,2024-07-11 09:42,90.89,993.62,1016.15,187,27.12,25.52,-62,1
1720684038,2024-07-11 09:47,88.89,993.69,1016.22,187,27.10,25.12,-62,1
1720684338,2024-07-11 09:52,88.75,993.69,1016.22,187,27.40,25.39,-62,1
1720684638,2024-07-11 09:57,87.98,993.71,1016.24,187,27.73,25.57,-64,1
1720684938,2024-07-11 10:02,86.31,993.75,1016.28,187,27.88,25.40,-62,1
1720685238,2024-07-11 10:07,85.26,993.73,1016.26,187,28.06,25.37,-63,1
1720685538,2024-07-11 10:12,85.48,993.63,1016.16,187,28.10,25.45,-64,1
1720685838,2024-07-11 10:17,86.48,993.78,1016.31,187,27.83,25.38,-62,1
1720686138,2024-07-11 10:22,85.29,993.87,1016.40,187,28.22,25.53,-63,1
1720686438,2024-07-11 10:27,87.13,993.74,1016.27,187,27.98,25.65,-63,1
1720686738,2024-07-11 10:32,84.32,993.76,1016.29,187,28.48,25.59,-62,1
1720687038,2024-07-11 10:37,83.46,993.79,1016.32,187,28.45,25.39,-63,1
1720687339,2024-07-11 10:42,83.15,993.90,1016.43,187,28.35,25.23,-64,1
1720687639,2024-07-11 10:47,83.78,993.88,1016.41,187,28.16,25.17,-63,1
1720687939,2024-07-11 10:52,83.79,994.00,1016.53,187,28.02,25.04,-63,1
1720688239,2024-07-11 10:57,82.31,994.11,1016.64,187,28.19,24.90,-63,1
1720688539,2024-07-11 11:02,83.91,994.16,1016.69,187,28.34,25.37,-62,1
1720688839,2024-07-11 11:07,84.92,994.22,1016.75,187,28.37,25.60,-62,1
1720689139,2024-07-11 11:12,82.38,994.15,1016.68,187,28.67,25.39,-63,1
1720689439,2024-07-11 11:17,79.57,994.14,1016.67,187,29.14,25.26,-63,1
1720689739,2024-07-11 11:22,78.80,993.99,1016.52,187,29.31,25.26,-63,1
1720690039,2024-07-11 11:27,77.35,994.06,1016.59,187,29.71,25.33,-62,1
1720690339,2024-07-11 11:32,74.72,994.14,1016.67,187,29.66,24.71,-63,1
1720690639,2024-07-11 11:37,72.88,994.12,1016.65,187,29.89,24.51,-63,1
1720690939,2024-07-11 11:42,75.06,994.03,1016.56,187,29.76,24.88,-63,1
1720691239,2024-07-11 11:47,74.46,994.07,1016.60,187,29.70,24.69,-63,1
1720691539,2024-07-11 11:52,75.72,994.08,1016.61,187,29.65,24.92,-63,1
1720691839,2024-07-11 11:57,75.43,994.05,1016.58,187,29.64,24.84,-64,1
1720692139,2024-07-11 12:02,74.30,994.12,1016.65,187,30.01,24.95,-63,1
1720692439,2024-07-11 12:07,74.86,994.13,1016.66,187,29.82,24.89,-62,1
1720692739,2024-07-11 12:12,72.76,994.16,1016.69,187,30.09,24.68,-62,1
1720693039,2024-07-11 12:17,73.93,994.10,1016.63,187,29.89,24.75,-63,1
1720693339,2024-07-11 12:22,72.92,994.12,1016.65,187,30.47,25.08,-61,1
1720693639,2024-07-11 12:27,70.91,994.20,1016.73,187,30.82,24.94,-62,1
1720693939,2024-07-11 12:32,71.26,994.20,1016.73,187,30.41,24.63,-62,1
1720694239,2024-07-11 12:37,72.74,994.11,1016.64,187,30.32,24.89,-62,1
1720694539,2024-07-11 12:42,72.36,994.20,1016.73,187,30.60,25.07,-63,1
1720694839,2024-07-11 12:47,69.44,994.17,1016.70,187,31.00,24.76,-63,1
1720695139,2024-07-11 12:52,67.23,994.20,1016.73,187,31.44,24.64,-65,1
1720695439,2024-07-11 12:57,63.05,994.18,1016.71,187,32.60,24.66,-64,1
1720695739,2024-07-11 13:02,65.32,994.18,1016.71,187,32.11,24.79,-63,1
1720696040,2024-07-11 13:07,65.21,994.23,1016.76,187,31.98,24.64,-64,1
1720696340,2024-07-11 13:12,65.75,994.19,1016.72,187,31.83,24.64,-64,1
1720696640,2024-07-11 13:17,61.72,994.10,1016.63,187,33.24,24.91,-66,1
1720696940,2024-07-11 13:22,62.69,994.08,1016.61,187,33.04,24.98,-64,1
1720697240,2024-07-11 13:27,59.89,993.90,1016.43,187,33.61,24.75,-64,1
1720697540,2024-07-11 13:32,61.96,993.82,1016.35,187,32.66,24.43,-64,1
1720697840,2024-07-11 13:37,60.36,993.75,1016.28,187,32.68,24.01,-64,1
1720698140,2024-07-11 13:42,61.14,993.71,1016.24,187,32.71,24.25,-62,1
1720698440,2024-07-11 13:47,62.29,993.68,1016.21,187,32.14,24.03,-63,1
1720698740,2024-07-11 13:52,62.86,993.69,1016.22,187,31.76,23.82,-64,1
1720699040,2024-07-11 13:57,61.83,993.61,1016.14,187,31.85,23.64,-64,1
1720699340,2024-07-11 14:02,61.18,993.55,1016.08,187,31.69,23.31,-64,1
1720699640,2024-07-11 14:07,61.06,993.51,1016.04,187,31.69,23.28,-64,1
1720699940,2024-07-11 14:12,60.85,993.41,1015.94,187,31.97,23.48,-65,1
1720700240,2024-07-11 14:17,57.37,993.34,1015.87,187,32.65,23.14,-65,1
1720700540,2024-07-11 14:22,56.79,993.34,1015.87,187,33.53,23.79,-64,1
1720700840,2024-07-11 14:27,49.92,993.41,1015.94,187,33.94,22.04,-65,1
1720701140,2024-07-11 14:32,50.27,993.36,1015.89,187,33.18,21.46,-65,1
1720701440,2024-07-11 14:37,50.69,993.31,1015.84,187,32.79,21.24,-63,1
1720701740,2024-07-11 14:42,51.59,993.32,1015.85,187,32.90,21.63,-63,1
1720702040,2024-07-11 14:47,51.58,993.30,1015.83,187,33.08,21.79,-62,1
1720702340,2024-07-11 14:52,51.20,993.28,1015.81,187,33.45,22.01,-64,1
1720702640,2024-07-11 14:57,51.19,993.23,1015.76,187,33.59,22.13,-64,1
1720702940,2024-07-11 15:02,55.61,993.23,1015.76,187,32.44,22.43,-65,1
1720703240,2024-07-11 15:07,55.04,993.18,1015.71,187,32.89,22.68,-64,1
1720703540,2024-07-11 15:12,54.44,993.20,1015.73,187,32.88,22.49,-64,1
1720703840,2024-07-11 15:17,53.07,993.21,1015.74,187,32.75,21.95,-63,1
1720704140,2024-07-11 15:22,54.97,993.20,1015.73,187,32.37,22.18,-66,1
1720704440,2024-07-11 15:27,53.91,993.22,1015.75,187,32.50,21.98,-64,1
1720704741,2024-07-11 15:32,55.04,993.22,1015.75,187,32.04,21.89,-65,1
1720705041,2024-07-11 15:37,57.00,993.23,1015.76,187,31.63,22.09,-65,1
1720705341,2024-07-11 15:42,56.92,993.24,1015.77,187,31.62,22.05,-64,1
1720705641,2024-07-11 15:47,56.93,993.20,1015.73,187,31.66,22.09,-63,1
1720705941,2024-07-11 15:52,58.46,993.18,1015.71,187,31.63,22.50,-64,1
1720706241,2024-07-11 15:57,58.32,993.32,1015.85,187,31.53,22.37,-64,1
1720706541,2024-07-11 16:02,57.71,993.34,1015.87,187,31.40,22.07,-64,1
1720706841,2024-07-11 16:07,59.23,993.39,1015.92,187,31.37,22.47,-64,1
1720707141,2024-07-11 16:12,60.16,993.42,1015.95,187,31.19,22.56,-64,1
1720707441,2024-07-11 16:17,61.15,993.50,1016.03,187,30.85,22.51,-64,1
1720707741,2024-07-11 16:22,64.59,993.56,1016.09,187,30.28,22.88,-64,1
1720708041,2024-07-11 16:27,65.42,993.67,1016.20,187,30.10,22.92,-65,1
1720708341,2024-07-11 16:32,68.57,993.79,1016.32,187,30.00,23.60,-65,1
1720708641,2024-07-11 16:37,72.73,993.75,1016.28,187,29.70,24.29,-64,1
1720708941,2024-07-11 16:42,87.13,993.70,1016.23,187,28.79,26.45,-63,1
1720709241,2024-07-11 16:47,100.00,993.61,1016.14,187,27.27,27.29,-64,1
1720709541,2024-07-11 16:52,100.00,993.73,1016.26,187,26.60,26.62,-63,1
1720709841,2024-07-11 16:57,100.00,993.73,1016.27,187,26.46,26.48,-63,1
1720710141,2024-07-11 17:02,100.00,993.45,1015.98,187,26.56,26.58,-63,1
1720710441,2024-07-11 17:07,100.00,993.38,1015.91,187,26.75,26.77,-62,1
1720710741,2024-07-11 17:12,100.00,993.28,1015.81,187,26.75,26.77,-62,1
1720711041,2024-07-11 17:17,100.00,993.17,1015.70,187,27.04,27.06,-62,1
1720711341,2024-07-11 17:22,100.00,993.27,1015.80,187,27.68,27.70,-62,1
1720711641,2024-07-11 17:27,100.00,993.33,1015.86,187,28.04,28.06,-62,1
1720711941,2024-07-11 17:32,92.21,993.44,1015.97,187,28.98,27.60,-61,1
1720712241,2024-07-11 17:37,83.46,993.58,1016.11,187,29.53,26.44,-61,1
1720712541,2024-07-11 17:42,87.10,993.56,1016.09,187,29.94,27.57,-62,1
1720712841,2024-07-11 17:47,87.05,993.54,1016.07,187,29.69,27.32,-62,1
1720713142,2024-07-11 17:52,84.54,993.60,1016.13,187,29.70,26.83,-63,1
1720713442,2024-07-11 17:57,86.09,993.78,1016.31,187,29.25,26.70,-63,1
1720713742,2024-07-11 18:02,87.15,993.81,1016.34,187,28.71,26.37,-63,1
1720714042,2024-07-11 18:07,88.44,993.94,1016.47,187,28.53,26.45,-63,1
1720714342,2024-07-11 18:12,85.77,993.95,1016.48,187,28.66,26.05,-63,1
1720714642,2024-07-11 18:17,87.09,993.95,1016.48,187,28.06,25.72,-63,1
1720714942,2024-07-11 18:22,85.00,994.06,1016.59,187,28.71,25.95,-63,1
1720715242,2024-07-11 18:27,81.04,994.16,1016.69,187,28.96,25.39,-64,1
1720715542,2024-07-11 18:32,82.62,994.28,1016.81,187,28.70,25.46,-64,1
1720715842,2024-07-11 18:37,84.47,994.26,1016.79,187,28.20,25.35,-64,1
1720716142,2024-07-11 18:42,86.44,994.30,1016.83,187,27.85,25.39,-65,1
1720716442,2024-07-11 18:47,86.97,994.28,1016.81,187,27.60,25.25,-64,1
1720716742,2024-07-11 18:52,88.46,994.30,1016.83,187,27.40,25.34,-64,1
1720717042,2024-07-11 18:57,88.91,994.23,1016.76,187,27.40,25.42,-65,1
1720717342,2024-07-11 19:02,90.37,994.06,1016.59,187,27.16,25.46,-65,1
1720717642,2024-07-11 19:07,88.89,993.97,1016.50,187,27.29,25.31,-64,1
1720717942,2024-07-11 19:12,87.63,993.85,1016.38,187,27.34,25.12,-65,1
1720718242,2024-07-11 19:17,87.33,993.77,1016.30,187,27.15,24.88,-65,1
1720718542,2024-07-11 19:22,87.02,993.77,1016.30,187,26.94,24.61,-65,1
1720718842,2024-07-11 19:27,87.92,993.68,1016.21,187,26.78,24.62,-64,1
1720719142,2024-07-11 19:32,89.64,993.59,1016.12,187,26.65,24.82,-63,1
1720719442,2024-07-11 19:37,93.16,993.59,1016.12,187,26.37,25.19,-64,1
1720719742,2024-07-11 19:42,93.36,993.45,1015.98,187,26.23,25.09,-64,1
1720720042,2024-07-11 19:47,93.88,993.38,1015.91,187,25.92,24.87,-64,1
1720720342,2024-07-11 19:52,92.52,993.34,1015.87,187,25.93,24.64,-64,1
1720720642,2024-07-11 19:57,94.63,993.39,1015.92,187,25.71,24.80,-65,1
1720720942,2024-07-11 20:02,94.15,993.35,1015.88,187,25.63,24.63,-64,1
1720721242,2024-07-11 20:07,93.51,993.36,1015.89,187,25.58,24.47,-64,1
1720721543,2024-07-11 20:12,94.79,993.34,1015.87,187,25.55,24.67,-64,1
1720721843,2024-07-11 20:17,95.58,993.30,1015.83,187,25.40,24.66,-64,1
1720722143,2024-07-11 20:22,97.26,993.21,1015.74,187,25.19,24.74,-64,1
1720722443,2024-07-11 20:27,100.00,993.03,1015.56,187,24.89,24.91,-64,1
1720722743,2024-07-11 20:32,98.64,993.06,1015.59,187,24.86,24.65,-65,1
1720723043,2024-07-11 20:37,98.57,993.19,1015.72,187,24.83,24.60,-64,1
1720723343,2024-07-11 20:42,100.00,993.25,1015.78,187,24.65,24.67,-64,1
1720723643,2024-07-11 20:47,100.00,993.30,1015.83,187,24.54,24.56,-63,1
1720723943,2024-07-11 20:52,100.00,993.27,1015.80,187,24.37,24.39,-63,1
1720724243,2024-07-11 20:57,100.00,993.29,1015.82,187,24.35,24.37,-64,1
1720724543,2024-07-11 21:02,100.00,993.28,1015.81,187,24.37,24.39,-64,1
1720724843,2024-07-11 21:07,100.00,993.22,1015.75,187,24.34,24.36,-66,1
1720725143,2024-07-11 21:12,100.00,993.07,1015.60,187,24.21,24.23,-66,1
1720725443,2024-07-11 21:17,100.00,993.08,1015.61,187,24.22,24.24,-66,1
1720725743,2024-07-11 21:22,100.00,993.09,1015.63,187,24.01,24.03,-64,1
1720726043,2024-07-11 21:27,100.00,993.05,1015.58,187,23.94,23.96,-63,1
1720726343,2024-07-11 21:32,100.00,993.08,1015.61,187,23.66,23.68,-63,1
1720726643,2024-07-11 21:37,100.00,993.10,1015.63,187,23.63,23.65,-63,1
1720726943,2024-07-11 21:42,100.00,993.07,1015.60,187,23.60,23.62,-63,1
1720727243,2024-07-11 21:47,100.00,992.92,1015.45,187,23.44,23.46,-64,1
1720727543,2024-07-11 21:52,100.00,993.00,1015.53,187,23.37,23.39,-64,1
1720727843,2024-07-11 21:57,100.00,993.03,1015.56,187,23.27,23.29,-64,1
1720728143,2024-07-11 22:02,100.00,993.08,1015.61,187,23.09,23.11,-64,1
1720728443,2024-07-11 22:07,100.00,993.17,1015.70,187,23.01,23.03,-63,1
1720728743,2024-07-11 22:12,100.00,993.23,1015.76,187,22.99,23.01,-63,1
1720729043,2024-07-11 22:17,100.00,993.31,1015.84,187,22.97,22.99,-63,1
1720729344,2024-07-11 22:22,100.00,993.31,1015.84,187,22.73,22.75,-62,1
1720729644,2024-07-11 22:27,100.00,993.33,1015.86,187,22.68,22.70,-63,1
1720729944,2024-07-11 22:32,100.00,993.46,1015.99,187,22.85,22.87,-63,1
1720730244,2024-07-11 22:37,100.00,993.47,1016.00,187,22.78,22.80,-63,1
1720730544,2024-07-11 22:42,100.00,993.43,1015.96,187,22.66,22.68,-63,1
1720730844,2024-07-11 22:47,100.00,993.35,1015.88,187,22.55,22.57,-63,1
1720731144,2024-07-11 22:52,100.00,993.40,1015.93,187,22.48,22.50,-64,1
1720731444,2024-07-11 22:57,100.00,993.41,1015.94,187,22.56,22.58,-63,1
1720731744,2024-07-11 23:02,100.00,993.41,1015.94,187,22.59,22.61,-64,1
1720732044,2024-07-11 23:07,100.00,993.35,1015.88,187,22.62,22.64,-64,1
1720732344,2024-07-11 23:12,100.00,993.36,1015.89,187,22.61,22.63,-63,1
1720732644,2024-07-11 23:17,100.00,993.40,1015.93,187,22.48,22.50,-63,1
1720732944,2024-07-11 23:22,100.00,993.45,1015.98,187,22.27,22.29,-63,1
1720733244,2024-07-11 23:27,100.00,993.41,1015.94,187,22.25,22.27,-63,1
1720733544,2024-07-11 23:32,100.00,993.45,1015.98,187,22.27,22.29,-63,1
1720733844,2024-07-11 23:37,100.00,993.47,1016.00,187,22.31,22.33,-63,1
1720734144,2024-07-11 23:42,100.00,993.58,1016.11,187,22.16,22.18,-63,1
1720734444,2024-07-11 23:47,100.00,993.69,1016.22,187,22.19,22.21,-63,1
1720734744,2024-07-11 23:52,100.00,993.67,1016.20,187,22.23,22.25,-63,1
1720735044,2024-07-11 23:57,100.00,993.71,1016.24,187,22.27,22.29,-63,1