1720735344,2024-07-12 00:02,100.00,993.62,1016.15,187,22.48,22.50,-64,1
1720735644,2024-07-12 00:07,100.00,993.70,1016.23,187,22.42,22.44,-63,1
1720735944,2024-07-12 00:12,100.00,993.71,1016.24,187,22.58,22.60,-63,1
1720736244,2024-07-12 00:17,100.00,993.77,1016.30,187,22.57,22.59,-63,1
1720736544,2024-07-12 00:22,100.00,993.85,1016.38,187,22.60,22.62,-65,1
1720736844,2024-07-12 00:27,100.00,993.87,1016.40,187,22.67,22.69,-65,1
1720737144,2024-07-12 00:32,100.00,993.75,1016.28,187,22.58,22.60,-65,1
1720737444,2024-07-12 00:37,100.00,993.88,1016.41,187,22.61,22.63,-63,1
1720737744,2024-07-12 00:42,100.00,993.89,1016.42,187,22.57,22.59,-63,1
1720738045,2024-07-12 00:47,100.00,993.88,1016.41,187,22.52,22.54,-63,1
1720738345,2024-07-12 00:52,100.00,994.00,1016.53,187,22.48,22.50,-63,1
1720738645,2024-07-12 00:57,100.00,994.12,1016.65,187,22.43,22.45,-64,1
1720738945,2024-07-12 01:02,100.00,994.11,1016.64,187,22.38,22.40,-64,1
1720739245,2024-07-12 01:07,100.00,994.11,1016.64,187,22.41,22.43,-64,1
1720739545,2024-07-12 01:12,100.00,994.16,1016.69,187,22.31,22.33,-63,1
1720739845,2024-07-12 01:17,100.00,994.12,1016.65,187,22.21,22.23,-63,1
1720740145,2024-07-12 01:22,100.00,994.02,1016.55,187,22.15,22.17,-63,1
1720740445,2024-07-12 01:27,100.00,994.00,1016.53,187,22.24,22.26,-63,1
1720740745,2024-07-12 01:32,100.00,994.00,1016.53,187,21.95,21.97,-63,1
1720741045,2024-07-12 01:37,100.00,994.04,1016.57,187,21.96,21.98,-63,1
1720741345,2024-07-12 01:42,100.00,993.97,1016.50,187,21.88,21.90,-63,1
1720741645,2024-07-12 01:47,100.00,993.87,1016.40,187,21.91,21.93,-64,1
1720741945,2024-07-12 01:52,100.00,993.90,1016.43,187,21.79,21.81,-63,1
1720742245,2024-07-12 01:57,100.00,993.93,1016.46,187,21.80,21.82,-63,1
1720742545,2024-07-12 02:02,100.00,993.96,1016.49,187,21.76,21.78,-63,1
1720742845,2024-07-12 02:07,100.00,993.93,1016.46,187,21.72,21.74,-63,1
1720743145,2024-07-12 02:12,100.00,993.85,1016.38,187,21.57,21.59,-63,1
1720743445,2024-07-12 02:17,100.00,993.84,1016.37,187,21.41,21.43,-63,1
1720743745,2024-07-12 02:22,100.00,993.99,1016.52,187,21.52,21.54,-62,1
1720744045,2024-07-12 02:27,100.00,993.99,1016.52,187,21.48,21.50,-63,1
1720744345,2024-07-12 02:32,100.00,993.95,1016.48,187,21.42,21.44,-63,1
1720744645,2024-07-12 02:37,100.00,993.93,1016.46,187,21.53,21.55,-62,1
1720744945,2024-07-12 02:42,100.00,994.03,1016.56,187,21.61,21.63,-64,1
1720745245,2024-07-12 02:47,100.00,994.05,1016.58,187,21.55,21.57,-63,1
1720745545,2024-07-12 02:52,100.00,994.05,1016.58,187,21.62,21.64,-63,1
1720745845,2024-07-12 02:57,100.00,993.97,1016.50,187,21.59,21.61,-63,1
1720746145,2024-07-12 03:02,100.00,994.04,1016.57,187,21.54,21.56,-63,1
1720746445,2024-07-12 03:07,100.00,994.03,1016.56,187,21.68,21.70,-62,1
1720746746,2024-07-12 03:12,100.00,994.02,1016.55,187,21.74,21.76,-63,1
1720747046,2024-07-12 03:17,100.00,994.01,1016.54,187,21.69,21.71,-62,1
1720747346,2024-07-12 03:22,100.00,994.02,1016.55,187,21.75,21.77,-62,1
1720747646,2024-07-12 03:27,100.00,994.08,1016.61,187,21.73,21.75,-62,1
1720747946,2024-07-12 03:32,100.00,994.09,1016.62,187,21.59,21.61,-62,1
1720748246,2024-07-12 03:37,100.00,994.05,1016.58,187,21.83,21.85,-62,1
1720748546,2024-07-12 03:42,100.00,993.99,1016.52,187,21.70,21.72,-63,1
1720748846,2024-07-12 03:47,100.00,993.98,1016.51,187,21.72,21.74,-62,1
1720749146,2024-07-12 03:52,100.00,993.85,1016.38,187,21.55,21.57,-63,1
1720749446,2024-07-12 03:57,100.00,993.67,1016.20,187,21.52,21.54,-63,1
1720749746,2024-07-12 04:02,100.00,993.61,1016.14,187,21.42,21.44,-62,1
1720750046,2024-07-12 04:07,100.00,993.68,1016.21,187,21.34,21.36,-63,1
1720750346,2024-07-12 04:12,100.00,993.74,1016.27,187,21.15,21.17,-63,1
1720750646,2024-07-12 04:17,100.00,993.74,1016.27,187,21.20,21.22,-62,1
1720750946,2024-07-12 04:22,100.00,993.80,1016.33,187,21.27,21.29,-62,1
1720751246,2024-07-12 04:27,100.00,994.02,1016.55,187,21.31,21.33,-62,1
1720751546,2024-07-12 04:32,100.00,994.04,1016.57,187,21.12,21.14,-63,1
1720751846,2024-07-12 04:37,100.00,994.07,1016.60,187,20.76,20.78,-62,1
1720752146,2024-07-12 04:42,100.00,994.11,1016.64,187,20.60,20.62,-62,1
1720752446,2024-07-12 04:47,100.00,993.93,1016.46,187,20.60,20.62,-62,1
1720752746,2024-07-12 04:52,100.00,993.88,1016.41,187,20.52,20.54,-62,1
1720753046,2024-07-12 04:57,100.00,993.90,1016.43,187,20.69,20.71,-63,1
1720753346,2024-07-12 05:02,100.00,994.10,1016.63,187,20.50,20.52,-62,1
1720753646,2024-07-12 05:07,100.00,994.12,1016.65,187,20.50,20.52,-62,1
1720753946,2024-07-12 05:12,100.00,994.15,1016.68,187,20.59,20.61,-62,1
1720754246,2024-07-12 05:17,100.00,994.02,1016.55,187,20.61,20.63,-61,1
1720754546,2024-07-12 05:22,100.00,993.91,1016.44,187,20.79,20.81,-62,1
1720754846,2024-07-12 05:27,100.00,993.82,1016.35,187,20.61,20.63,-62,1
1720755146,2024-07-12 05:32,100.00,993.74,1016.27,187,20.72,20.74,-62,1
1720755447,2024-07-12 05:37,100.00,993.82,1016.35,187,20.67,20.69,-63,1
1720755747,2024-07-12 05:42,100.00,993.92,1016.45,187,20.83,20.85,-62,1
1720756047,2024-07-12 05:47,100.00,993.90,1016.43,187,21.00,21.02,-61,1
1720756347,2024-07-12 05:52,100.00,993.75,1016.28,187,20.89,20.91,-62,1
1720756647,2024-07-12 05:57,100.00,993.86,1016.39,187,20.87,20.89,-62,1
1720756947,2024-07-12 06:02,100.00,994.04,1016.57,187,21.05,21.07,-62,1
1720757247,2024-07-12 06:07,100.00,994.10,1016.63,187,21.30,21.32,-62,1
1720757547,2024-07-12 06:12,100.00,993.96,1016.49,187,21.31,21.33,-62,1
1720757847,2024-07-12 06:17,100.00,993.83,1016.36,187,21.51,21.53,-62,1
1720758147,2024-07-12 06:22,100.00,993.96,1016.49,187,21.62,21.64,-62,1
1720758447,2024-07-12 06:27,100.00,994.04,1016.57,187,21.78,21.80,-62,1
1720758747,2024-07-12 06:32,100.00,993.99,1016.52,187,22.00,22.02,-62,1
1720759047,2024-07-12 06:37,100.00,993.95,1016.48,187,22.04,22.06,-62,1
1720759347,2024-07-12 06:42,100.00,994.09,1016.62,187,22.11,22.13,-62,1
1720759647,2024-07-12 06:47,100.00,994.18,1016.71,187,22.24,22.26,-62,1
1720759947,2024-07-12 06:52,100.00,994.21,1016.74,187,22.36,22.38,-62,1
1720760247,2024-07-12 06:57,100.00,994.15,1016.68,187,22.55,22.57,-62,1
1720760547,2024-07-12 07:02,100.00,994.10,1016.63,187,22.69,22.71,-62,1
1720760847,2024-07-12 07:07,100.00,994.03,1016.56,187,22.83,22.85,-62,1
1720761147,2024-07-12 07:12,100.00,993.95,1016.48,187,23.00,23.02,-62,1
1720761447,2024-07-12 07:17,100.00,993.89,1016.42,187,23.12,23.14,-62,1
1720761747,2024-07-12 07:22,100.00,993.90,1016.43,187,23.30,23.32,-61,1
1720762047,2024-07-12 07:27,100.00,993.97,1016.50,187,23.54,23.56,-62,1
1720762347,2024-07-12 07:32,100.00,993.93,1016.46,187,23.57,23.59,-62,1
1720762647,2024-07-12 07:37,100.00,993.98,1016.51,187,23.92,23.94,-63,1
1720762947,2024-07-12 07:42,100.00,993.97,1016.50,187,24.10,24.12,-62,1
1720763247,2024-07-12 07:47,100.00,993.93,1016.46,187,24.36,24.38,-62,1
1720763547,2024-07-12 07:52,100.00,993.88,1016.41,187,24.39,24.41,-61,1
1720763848,2024-07-12 07:57,100.00,993.79,1016.32,187,24.49,24.51,-62,1
1720764148,2024-07-12 08:02,100.00,993.77,1016.30,187,24.44,24.46,-63,1
1720764448,2024-07-12 08:07,100.00,993.79,1016.32,187,24.79,24.81,-63,1
1720764748,2024-07-12 08:12,100.00,993.88,1016.41,187,24.95,24.97,-62,1
1720765048,2024-07-12 08:17,100.00,993.92,1016.45,187,24.83,24.85,-62,1
1720765348,2024-07-12 08:22,100.00,993.84,1016.37,187,25.17,25.19,-62,1
1720765648,2024-07-12 08:27,100.00,993.87,1016.40,187,25.25,25.27,-62,1
1720765948,2024-07-12 08:32,100.00,993.84,1016.37,187,25.26,25.28,-62,1
1720766248,2024-07-12 08:37,99.93,993.88,1016.41,187,25.55,25.55,-63,1
1720766548,2024-07-12 08:42,98.26,993.91,1016.44,187,25.54,25.26,-62,1
1720766848,2024-07-12 08:47,99.01,993.96,1016.49,187,25.41,25.26,-63,1
1720767148,2024-07-12 08:52,97.99,994.03,1016.56,187,25.74,25.41,-62,1
1720767448,2024-07-12 08:57,96.56,994.11,1016.64,187,25.89,25.32,-62,1
1720767748,2024-07-12 09:02,93.97,994.15,1016.68,187,26.19,25.16,-62,1
1720768048,2024-07-12 09:07,92.35,994.16,1016.69,187,26.37,25.04,-65,1
1720768348,2024-07-12 09:12,92.20,994.15,1016.68,187,26.60,25.24,-62,1
1720768648,2024-07-12 09:17,89.50,994.02,1016.55,187,26.86,25.00,-62,1
1720768948,2024-07-12 09:22,88.20,993.95,1016.48,187,26.88,24.78,-62,1
1720769248,2024-07-12 09:27,87.22,993.96,1016.49,187,27.06,24.77,-62,1
1720769548,2024-07-12 09:32,86.46,993.98,1016.51,187,27.10,24.66,-61,1
1720769848,2024-07-12 09:37,85.57,993.96,1016.49,187,27.32,24.70,-61,1
1720770148,2024-07-12 09:42,84.50,993.98,1016.51,187,27.61,24.78,-62,1
1720770448,2024-07-12 09:47,84.44,994.01,1016.54,187,27.35,24.51,-62,1
1720770748,2024-07-12 09:52,82.78,993.95,1016.48,187,27.84,24.66,-62,1
1720771048,2024-07-12 09:57,81.34,993.91,1016.44,187,28.25,24.76,-62,1
1720771348,2024-07-12 10:02,82.13,993.96,1016.49,187,28.31,24.98,-63,1
1720771648,2024-07-12 10:07,79.33,993.94,1016.47,187,28.26,24.35,-63,1
1720771948,2024-07-12 10:12,78.83,993.83,1016.36,187,28.65,24.63,-63,1
1720772248,2024-07-12 10:17,74.91,993.78,1016.31,187,28.92,24.04,-63,1
1720772549,2024-07-12 10:22,75.57,993.71,1016.24,187,28.93,24.19,-63,1
1720772849,2024-07-12 10:27,75.15,993.65,1016.18,187,29.16,24.32,-63,1
1720773149,2024-07-12 10:32,74.14,993.59,1016.12,187,29.20,24.13,-63,1
1720773449,2024-07-12 10:37,73.54,993.55,1016.08,187,29.64,24.42,-62,1
1720773749,2024-07-12 10:42,73.64,993.42,1015.95,187,29.60,24.41,-62,1
1720774049,2024-07-12 10:47,72.59,993.42,1015.95,187,29.73,24.29,-64,1
1720774349,2024-07-12 10:52,71.38,993.42,1015.95,187,30.36,24.61,-62,1
1720774649,2024-07-12 10:57,69.32,993.37,1015.90,187,30.31,24.08,-63,1
1720774949,2024-07-12 11:02,68.20,993.31,1015.84,187,30.65,24.13,-64,1
1720775249,2024-07-12 11:07,69.55,993.31,1015.84,187,30.42,24.24,-62,1
1720775549,2024-07-12 11:12,68.89,993.25,1015.78,187,30.57,24.22,-64,1
1720775849,2024-07-12 11:17,68.34,993.23,1015.76,187,30.33,23.86,-62,1
1720776149,2024-07-12 11:22,69.23,993.26,1015.79,187,30.57,24.30,-64,1
1720776449,2024-07-12 11:27,65.15,993.25,1015.78,187,31.00,23.70,-63,1
1720776749,2024-07-12 11:32,65.41,993.25,1015.78,187,30.85,23.62,-62,1
1720777049,2024-07-12 11:37,67.85,993.19,1015.72,187,30.72,24.11,-63,1
1720777349,2024-07-12 11:42,66.77,993.14,1015.67,187,30.88,24.00,-64,1
1720777649,2024-07-12 11:47,66.34,993.10,1015.63,187,31.08,24.08,-64,1
1720777949,2024-07-12 11:52,65.99,993.06,1015.59,187,30.95,23.87,-63,1
1720778249,2024-07-12 11:57,64.80,993.03,1015.56,187,31.27,23.87,-64,1
1720778549,2024-07-12 12:02,65.22,992.98,1015.51,187,31.24,23.95,-64,1
1720778849,2024-07-12 12:07,63.78,993.02,1015.55,187,31.41,23.74,-65,1
1720779149,2024-07-12 12:12,65.14,992.91,1015.44,187,30.94,23.64,-64,1
1720779449,2024-07-12 12:17,65.75,992.88,1015.41,187,31.84,24.65,-64,1
1720779749,2024-07-12 12:22,63.22,992.92,1015.45,187,31.69,23.85,-65,1
1720780049,2024-07-12 12:27,64.44,992.89,1015.42,187,31.91,24.38,-64,1
1720780349,2024-07-12 12:32,62.49,992.86,1015.39,187,31.73,23.70,-64,1
1720780649,2024-07-12 12:37,64.32,992.73,1015.26,187,31.89,24.33,-66,1
1720780949,2024-07-12 12:42,62.71,992.77,1015.30,187,31.91,23.92,-64,1
1720781250,2024-07-12 12:47,62.58,992.77,1015.30,187,31.58,23.58,-64,1
1720781550,2024-07-12 12:52,61.73,992.70,1015.23,187,31.84,23.60,-65,1
1720781850,2024-07-12 12:57,62.25,992.73,1015.26,187,31.83,23.73,-64,1
1720782150,2024-07-12 13:02,60.72,992.62,1015.15,187,31.79,23.28,-65,1
1720782450,2024-07-12 13:07,59.36,992.56,1015.09,187,32.10,23.19,-65,1
1720782750,2024-07-12 13:12,57.47,992.48,1015.01,187,32.69,23.21,-66,1
1720783050,2024-07-12 13:17,58.56,992.37,1014.90,187,32.50,23.34,-66,1
1720783350,2024-07-12 13:22,58.22,992.30,1014.83,187,32.64,23.38,-66,1
1720783650,2024-07-12 13:27,58.51,992.23,1014.76,187,32.69,23.50,-66,1
1720783950,2024-07-12 13:32,58.01,992.22,1014.75,187,32.69,23.36,-66,1
1720784250,2024-07-12 13:37,56.63,992.19,1014.72,187,32.74,23.01,-66,1
1720784550,2024-07-12 13:42,55.80,992.17,1014.70,187,32.95,22.96,-67,1
1720784850,2024-07-12 13:47,57.95,992.16,1014.69,187,32.63,23.29,-67,1
1720785150,2024-07-12 13:52,55.89,992.03,1014.56,187,32.98,23.02,-67,1
1720785450,2024-07-12 13:57,55.92,991.92,1014.45,187,32.97,23.01,-66,1
1720785750,2024-07-12 14:02,53.73,991.86,1014.39,187,33.28,22.64,-66,1
1720786050,2024-07-12 14:07,55.18,991.81,1014.34,187,33.60,23.38,-66,1
1720786350,2024-07-12 14:12,53.90,991.66,1014.19,187,34.01,23.37,-66,1
1720786650,2024-07-12 14:17,52.92,991.62,1014.15,187,34.41,23.43,-65,1
1720786950,2024-07-12 14:22,51.64,991.56,1014.09,187,34.38,23.00,-66,1
1720787250,2024-07-12 14:27,51.61,991.49,1014.02,187,34.47,23.07,-66,1
1720787550,2024-07-12 14:32,54.28,991.49,1014.02,187,34.07,23.54,-67,1
1720787850,2024-07-12 14:37,49.45,991.45,1013.98,187,35.13,22.97,-66,1
1720788150,2024-07-12 14:42,47.84,991.41,1013.94,187,35.29,22.57,-67,1
1720788450,2024-07-12 14:47,47.18,991.27,1013.80,187,35.81,22.81,-66,1
1720788750,2024-07-12 14:52,46.42,991.27,1013.80,187,35.08,21.89,-67,1
1720789050,2024-07-12 14:57,49.31,991.21,1013.74,187,34.26,22.13,-68,1
1720789351,2024-07-12 15:02,50.10,991.06,1013.59,187,34.18,22.32,-67,1
1720789651,2024-07-12 15:07,50.24,991.01,1013.54,187,34.34,22.51,-67,1
1720789951,2024-07-12 15:12,48.81,991.03,1013.56,187,34.94,22.58,-67,1
1720790251,2024-07-12 15:17,48.68,990.98,1013.51,187,35.24,22.81,-66,1
1720790551,2024-07-12 15:22,48.31,990.84,1013.37,187,35.72,23.12,-67,1
1720790851,2024-07-12 15:27,45.86,990.67,1013.20,187,35.56,22.12,-67,1
1720791151,2024-07-12 15:32,45.47,990.53,1013.06,187,36.07,22.44,-66,1
1720791451,2024-07-12 15:37,46.17,990.56,1013.09,187,35.71,22.37,-67,1
1720791751,2024-07-12 15:42,48.64,990.51,1013.04,187,35.48,23.02,-67,1
1720792051,2024-07-12 15:47,49.47,990.33,1012.86,187,35.41,23.23,-67,1
1720792351,2024-07-12 15:52,48.85,990.19,1012.72,187,35.42,23.03,-66,1
1720792651,2024-07-12 15:57,49.62,990.00,1012.53,187,34.97,22.88,-67,1
1720792951,2024-07-12 16:02,48.42,990.00,1012.53,187,35.22,22.71,-68,1
1720793251,2024-07-12 16:07,49.12,989.88,1012.41,187,34.72,22.49,-67,1
1720793551,2024-07-12 16:12,48.90,989.79,1012.32,187,35.86,23.45,-67,1
1720793851,2024-07-12 16:17,47.47,989.72,1012.25,187,35.75,22.86,-66,1
1720794151,2024-07-12 16:22,48.66,989.73,1012.26,187,35.59,23.12,-66,1
1720794451,2024-07-12 16:27,46.80,989.72,1012.25,187,36.66,23.45,-66,1
1720794751,2024-07-12 16:32,45.63,989.65,1012.18,187,36.99,23.33,-66,1
1720795051,2024-07-12 16:37,44.47,989.69,1012.22,187,37.27,23.16,-67,1
1720795351,2024-07-12 16:42,45.34,989.58,1012.11,187,37.01,23.24,-67,1
1720795651,2024-07-12 16:47,47.69,989.37,1011.90,187,36.53,23.64,-67,1
1720795951,2024-07-12 16:52,50.07,989.28,1011.81,187,35.37,23.40,-66,1
1720796251,2024-07-12 16:57,51.51,989.18,1011.71,187,35.31,23.81,-67,1
1720796551,2024-07-12 17:02,54.66,988.96,1011.49,187,33.93,23.53,-67,1
1720796851,2024-07-12 17:07,54.91,988.93,1011.46,187,33.72,23.41,-67,1
1720797151,2024-07-12 17:12,55.94,988.95,1011.48,187,33.53,23.54,-67,1
1720797451,2024-07-12 17:17,56.40,989.04,1011.57,187,33.01,23.20,-67,1
1720797752,2024-07-12 17:22,57.19,989.00,1011.53,187,32.82,23.25,-66,1
1720798052,2024-07-12 17:27,57.67,988.92,1011.45,187,32.66,23.24,-65,1
1720798352,2024-07-12 17:32,57.82,989.01,1011.54,187,32.65,23.27,-66,1
1720798652,2024-07-12 17:37,57.62,988.85,1011.38,187,32.46,23.04,-66,1
1720798952,2024-07-12 17:42,58.26,988.89,1011.42,187,32.17,22.95,-66,1
1720799252,2024-07-12 17:47,59.47,988.87,1011.40,187,31.70,22.85,-66,1
1720799552,2024-07-12 17:52,60.94,988.71,1011.24,187,31.37,22.94,-66,1
1720799852,2024-07-12 17:57,61.47,988.60,1011.13,187,31.30,23.02,-67,1
1720800152,2024-07-12 18:02,62.61,988.16,1010.69,187,30.92,22.97,-67,1
1720800452,2024-07-12 18:07,63.10,987.94,1010.47,187,30.68,22.87,-67,1
1720800752,2024-07-12 18:12,62.94,988.08,1010.61,187,30.62,22.77,-65,1
1720801052,2024-07-12 18:17,62.52,988.25,1010.78,187,30.62,22.66,-66,1
1720802569,2024-07-12 18:42,100.00,990.28,1012.81,187,22.00,22.02,-67,1
1720803531,2024-07-12 18:58,100.00,989.51,1012.04,187,21.54,21.56,-72,1
1720803831,2024-07-12 19:03,100.00,989.75,1012.28,187,21.52,21.54,-67,1
1720804131,2024-07-12 19:08,100.00,989.53,1012.06,187,21.73,21.75,-65,1
1720804431,2024-07-12 19:13,100.00,989.32,1011.85,187,21.76,21.78,-64,1
1720805034,2024-07-12 19:23,100.00,988.77,1011.30,187,21.79,21.81,-65,1
1720805334,2024-07-12 19:28,100.00,989.01,1011.54,187,21.91,21.93,-64,1
1720805634,2024-07-12 19:33,100.00,988.70,1011.23,187,21.86,21.88,-66,1
1720805934,2024-07-12 19:38,100.00,988.68,1011.21,187,21.71,21.73,-71,1
1720806234,2024-07-12 19:43,100.00,988.64,1011.17,187,21.73,21.75,-65,1
1720806534,2024-07-12 19:48,100.00,988.67,1011.20,187,21.63,21.65,-65,1
1720806834,2024-07-12 19:53,100.00,988.52,1011.05,187,21.71,21.73,-63,1
1720807135,2024-07-12 19:58,100.00,988.45,1010.98,187,21.73,21.75,-64,1
1720807435,2024-07-12 20:03,100.00,988.48,1011.01,187,21.74,21.76,-66,1
1720807735,2024-07-12 20:08,100.00,988.70,1011.23,187,21.69,21.71,-66,1
1720808035,2024-07-12 20:13,100.00,988.62,1011.15,187,21.67,21.69,-66,1
1720808638,2024-07-12 20:23,100.00,988.56,1011.09,187,21.59,21.61,-66,1
1720808938,2024-07-12 20:28,100.00,988.69,1011.22,187,21.52,21.54,-67,1
1720809238,2024-07-12 20:33,100.00,988.53,1011.06,187,21.49,21.51,-66,1
1720809538,2024-07-12 20:38,100.00,988.18,1010.71,187,21.62,21.64,-67,1
1720809838,2024-07-12 20:43,100.00,987.98,1010.51,187,21.61,21.63,-66,1
1720810138,2024-07-12 20:48,100.00,987.76,1010.29,187,21.77,21.79,-67,1
1720810438,2024-07-12 20:53,100.00,987.36,1009.89,187,21.72,21.74,-66,1
1720810738,2024-07-12 20:58,100.00,987.30,1009.83,187,21.79,21.81,-67,1
1720811038,2024-07-12 21:03,100.00,987.14,1009.67,187,21.70,21.72,-67,1
1720811338,2024-07-12 21:08,100.00,987.04,1009.57,187,21.56,21.58,-68,1
1720811638,2024-07-12 21:13,100.00,987.25,1009.78,187,21.63,21.65,-67,1
1720811938,2024-07-12 21:18,100.00,987.20,1009.73,187,21.63,21.65,-68,1
1720812238,2024-07-12 21:23,100.00,987.17,1009.70,187,21.38,21.40,-66,1
1720812538,2024-07-12 21:28,100.00,987.06,1009.59,187,21.51,21.53,-67,1
1720812838,2024-07-12 21:33,100.00,986.84,1009.37,187,21.40,21.42,-67,1
1720813138,2024-07-12 21:38,100.00,986.80,1009.33,187,21.45,21.47,-67,1
1720813438,2024-07-12 21:43,100.00,986.81,1009.34,187,21.50,21.52,-68,1
1720813738,2024-07-12 21:48,100.00,986.63,1009.16,187,21.55,21.57,-67,1
1720814039,2024-07-12 21:53,100.00,986.37,1008.90,187,21.50,21.52,-67,1
1720814339,2024-07-12 21:58,100.00,986.03,1008.56,187,21.40,21.42,-66,1
1720814639,2024-07-12 22:03,100.00,986.04,1008.57,187,21.36,21.38,-65,1
1720814939,2024-07-12 22:08,100.00,986.02,1008.55,187,21.33,21.35,-65,1
1720815239,2024-07-12 22:13,100.00,986.63,1009.16,187,21.51,21.53,-66,1
1720815539,2024-07-12 22:18,100.00,986.77,1009.30,187,21.46,21.48,-65,1
1720815839,2024-07-12 22:23,100.00,986.70,1009.23,187,21.40,21.42,-65,1
1720816139,2024-07-12 22:28,100.00,986.18,1008.71,187,21.12,21.14,-65,1
1720816439,2024-07-12 22:33,100.00,986.21,1008.74,187,21.26,21.28,-67,1
1720816739,2024-07-12 22:38,100.00,986.50,1009.03,187,21.28,21.30,-64,1
1720817039,2024-07-12 22:43,100.00,986.93,1009.46,187,21.41,21.43,-64,1
1720817339,2024-07-12 22:48,100.00,986.85,1009.38,187,21.38,21.40,-64,1
1720817639,2024-07-12 22:53,100.00,986.60,1009.13,187,21.31,21.33,-64,1
1720817939,2024-07-12 22:58,100.00,986.40,1008.93,187,21.39,21.41,-64,1
1720818239,2024-07-12 23:03,100.00,986.26,1008.79,187,21.36,21.38,-64,1
1720818539,2024-07-12 23:08,100.00,986.04,1008.57,187,21.30,21.32,-65,1
1720818839,2024-07-12 23:13,100.00,985.99,1008.52,187,21.24,21.26,-64,1
1720819139,2024-07-12 23:18,100.00,985.94,1008.47,187,21.31,21.33,-64,1
1720819592,2024-07-12 23:26,100.00,985.67,1008.20,187,21.20,21.22,-65,1
1720819892,2024-07-12 23:31,100.00,985.50,1008.03,187,21.29,21.31,-62,1
1720820192,2024-07-12 23:36,100.00,985.29,1007.82,187,21.27,21.29,-62,1
1720820492,2024-07-12 23:41,100.00,985.31,1007.84,187,21.37,21.39,-62,1
1720820792,2024-07-12 23:46,100.00,985.07,1007.60,187,21.12,21.14,-62,1
1720821092,2024-07-12 23:51,100.00,984.89,1007.42,187,21.12,21.14,-62,1
1720821392,2024-07-12 23:56,100.00,985.80,1008.33,187,21.10,21.12,-63,1