1720821692,2024-07-13 00:01,100.00,986.11,1008.64,187,21.16,21.18,-61,1
1720821992,2024-07-13 00:06,100.00,985.33,1007.86,187,21.03,21.05,-63,1
1720822292,2024-07-13 00:11,100.00,985.57,1008.10,187,21.09,21.11,-62,1
1720822592,2024-07-13 00:16,100.00,986.39,1008.92,187,21.24,21.26,-64,1
1720822892,2024-07-13 00:21,100.00,986.69,1009.22,187,21.03,21.05,-64,1
1720823193,2024-07-13 00:26,100.00,987.27,1009.80,187,20.95,20.97,-62,1
1720823493,2024-07-13 00:31,100.00,987.43,1009.96,187,21.03,21.05,-63,1
1720823793,2024-07-13 00:36,100.00,988.12,1010.65,187,20.89,20.91,-63,1
1720824093,2024-07-13 00:41,100.00,987.41,1009.94,187,20.82,20.84,-64,1
1720824393,2024-07-13 00:46,100.00,987.43,1009.96,187,20.85,20.87,-63,1
1720824693,2024-07-13 00:51,100.00,987.16,1009.69,187,20.51,20.53,-63,1
1720824993,2024-07-13 00:56,100.00,986.88,1009.41,187,20.24,20.26,-65,1
1720825596,2024-07-13 01:06,100.00,986.54,1009.07,187,20.04,20.06,-64,1
1720825896,2024-07-13 01:11,100.00,986.13,1008.66,187,19.99,20.01,-64,1
1720826196,2024-07-13 01:16,100.00,985.90,1008.43,187,20.06,20.08,-63,1
1720826496,2024-07-13 01:21,100.00,986.29,1008.82,187,20.06,20.08,-63,1
1720826796,2024-07-13 01:26,100.00,986.40,1008.93,187,20.13,20.15,-62,1
1720827096,2024-07-13 01:31,100.00,985.93,1008.46,187,20.07,20.09,-63,1
1720827396,2024-07-13 01:36,100.00,986.15,1008.68,187,20.12,20.14,-62,1
1720827696,2024-07-13 01:41,100.00,986.33,1008.86,187,20.19,20.21,-62,1
1720827996,2024-07-13 01:46,100.00,986.49,1009.02,187,20.12,20.14,-62,1
1720828296,2024-07-13 01:51,100.00,986.60,1009.13,187,20.17,20.19,-63,1
1720828596,2024-07-13 01:56,100.00,986.68,1009.21,187,20.18,20.20,-62,1
1720828896,2024-07-13 02:01,100.00,986.37,1008.90,187,20.23,20.25,-63,1
1720829196,2024-07-13 02:06,100.00,986.14,1008.67,187,20.07,20.09,-62,1
1720829496,2024-07-13 02:11,100.00,986.06,1008.59,187,20.02,20.04,-63,1
1720829796,2024-07-13 02:16,100.00,985.99,1008.52,187,20.01,20.03,-62,1
1720830096,2024-07-13 02:21,100.00,985.94,1008.47,187,20.05,20.07,-63,1
1720830397,2024-07-13 02:26,100.00,985.80,1008.33,187,19.94,19.96,-62,1
1720830697,2024-07-13 02:31,100.00,985.87,1008.40,187,20.00,20.02,-62,1
1720830997,2024-07-13 02:36,100.00,985.58,1008.11,187,19.99,20.01,-63,1
1720831297,2024-07-13 02:41,100.00,985.43,1007.96,187,19.99,20.01,-63,1
1720831597,2024-07-13 02:46,100.00,985.33,1007.86,187,19.95,19.97,-63,1
1720831897,2024-07-13 02:51,100.00,985.39,1007.92,187,19.92,19.94,-62,1
1720832197,2024-07-13 02:56,100.00,985.19,1007.72,187,20.09,20.11,-62,1
1720832497,2024-07-13 03:01,100.00,985.09,1007.62,187,20.13,20.15,-63,1
1720832797,2024-07-13 03:06,100.00,984.98,1007.51,187,20.06,20.08,-62,1
1720833097,2024-07-13 03:11,100.00,985.01,1007.54,187,19.99,20.01,-62,1
1720833397,2024-07-13 03:16,100.00,985.07,1007.60,187,20.09,20.11,-62,1
1720833697,2024-07-13 03:21,100.00,985.02,1007.55,187,20.21,20.23,-62,1
1720833997,2024-07-13 03:26,100.00,985.01,1007.54,187,20.06,20.08,-62,1
1720834297,2024-07-13 03:31,100.00,984.84,1007.37,187,19.92,19.94,-62,1
1720834597,2024-07-13 03:36,100.00,984.86,1007.39,187,20.04,20.06,-62,1
1720834897,2024-07-13 03:41,100.00,984.66,1007.19,187,20.05,20.07,-62,1
1720835197,2024-07-13 03:46,100.00,984.57,1007.10,187,20.19,20.21,-63,1
1720835497,2024-07-13 03:51,100.00,984.50,1007.03,187,20.15,20.17,-63,1
1720835797,2024-07-13 03:56,100.00,984.47,1007.00,187,20.11,20.13,-63,1
1720836097,2024-07-13 04:01,100.00,984.64,1007.17,187,20.20,20.22,-63,1
1720836397,2024-07-13 04:06,100.00,984.61,1007.14,187,20.19,20.21,-63,1
1720836697,2024-07-13 04:11,100.00,984.60,1007.13,187,20.21,20.23,-62,1
1720836997,2024-07-13 04:16,100.00,984.63,1007.16,187,20.11,20.13,-62,1
1720837297,2024-07-13 04:21,100.00,984.63,1007.16,187,20.14,20.16,-63,1
1720837597,2024-07-13 04:26,100.00,984.72,1007.25,187,20.24,20.26,-63,1
1720837897,2024-07-13 04:31,100.00,984.92,1007.45,187,20.20,20.22,-64,1
1720838197,2024-07-13 04:36,100.00,985.04,1007.57,187,20.21,20.23,-63,1
1720838497,2024-07-13 04:41,100.00,985.26,1007.79,187,20.11,20.13,-63,1
1720838798,2024-07-13 04:46,100.00,985.32,1007.85,187,20.07,20.09,-63,1
1720839098,2024-07-13 04:51,100.00,985.34,1007.87,187,20.01,20.03,-63,1
1720839398,2024-07-13 04:56,100.00,985.35,1007.88,187,19.91,19.93,-63,1
1720839698,2024-07-13 05:01,100.00,985.39,1007.92,187,19.87,19.89,-63,1
1720839998,2024-07-13 05:06,100.00,985.56,1008.09,187,19.97,19.99,-63,1
1720840298,2024-07-13 05:11,100.00,985.62,1008.15,187,19.98,20.00,-63,1
1720840598,2024-07-13 05:16,100.00,985.71,1008.24,187,20.06,20.08,-63,1
1720840898,2024-07-13 05:21,100.00,985.68,1008.21,187,20.03,20.05,-63,1
1720841198,2024-07-13 05:26,100.00,985.78,1008.31,187,20.12,20.14,-63,1
1720841498,2024-07-13 05:31,100.00,985.76,1008.29,187,20.19,20.21,-63,1
1720841798,2024-07-13 05:36,100.00,985.89,1008.42,187,20.22,20.24,-63,1
1720842098,2024-07-13 05:41,100.00,985.97,1008.50,187,20.23,20.25,-63,1
1720842398,2024-07-13 05:46,100.00,985.93,1008.46,187,20.24,20.26,-63,1
1720842698,2024-07-13 05:51,100.00,985.96,1008.49,187,20.26,20.28,-64,1
1720842998,2024-07-13 05:56,100.00,985.93,1008.46,187,20.38,20.40,-64,1
1720843298,2024-07-13 06:01,100.00,985.88,1008.41,187,20.30,20.32,-63,1
1720843598,2024-07-13 06:06,100.00,985.86,1008.39,187,20.45,20.47,-62,1
1720843898,2024-07-13 06:11,100.00,985.86,1008.39,187,20.47,20.49,-63,1
1720844198,2024-07-13 06:16,100.00,985.84,1008.37,187,20.48,20.50,-63,1
1720844498,2024-07-13 06:21,100.00,985.94,1008.47,187,20.50,20.52,-62,1
1720844798,2024-07-13 06:26,100.00,985.94,1008.47,187,20.62,20.64,-63,1
1720845098,2024-07-13 06:31,100.00,985.95,1008.48,187,20.69,20.71,-63,1
1720845398,2024-07-13 06:36,100.00,986.01,1008.54,187,20.68,20.70,-63,1
1720845698,2024-07-13 06:41,100.00,985.96,1008.49,187,20.67,20.69,-62,1
1720845998,2024-07-13 06:46,100.00,986.00,1008.53,187,20.75,20.77,-62,1
1720846298,2024-07-13 06:51,100.00,986.07,1008.60,187,20.72,20.74,-63,1
1720846598,2024-07-13 06:56,100.00,986.31,1008.84,187,20.73,20.75,-62,1
1720846898,2024-07-13 07:01,100.00,986.56,1009.09,187,20.65,20.67,-62,1
1720847199,2024-07-13 07:06,100.00,986.61,1009.14,187,20.48,20.50,-62,1
1720847499,2024-07-13 07:11,100.00,986.62,1009.15,187,20.57,20.59,-62,1
1720847799,2024-07-13 07:16,100.00,986.70,1009.23,187,20.36,20.38,-62,1
1720848099,2024-07-13 07:21,100.00,986.75,1009.28,187,20.19,20.21,-62,1
1720848399,2024-07-13 07:26,100.00,986.79,1009.32,187,20.03,20.05,-62,1
1720848699,2024-07-13 07:31,100.00,986.96,1009.49,187,19.95,19.97,-62,1
1720848999,2024-07-13 07:36,100.00,986.89,1009.42,187,20.14,20.16,-61,1
1720849299,2024-07-13 07:41,100.00,986.93,1009.46,187,20.13,20.15,-62,1
1720849599,2024-07-13 07:46,100.00,987.16,1009.69,187,20.11,20.13,-63,1
1720849899,2024-07-13 07:51,100.00,987.05,1009.58,187,20.08,20.10,-62,1
1720850199,2024-07-13 07:56,100.00,987.04,1009.57,187,20.10,20.12,-61,1
1720850499,2024-07-13 08:01,100.00,987.08,1009.61,187,20.16,20.18,-62,1
1720850799,2024-07-13 08:06,100.00,987.11,1009.64,187,20.29,20.31,-64,1
1720851099,2024-07-13 08:11,100.00,987.16,1009.69,187,20.21,20.23,-62,1
1720851399,2024-07-13 08:16,100.00,987.20,1009.73,187,20.23,20.25,-62,1
1720851699,2024-07-13 08:21,100.00,987.24,1009.77,187,20.26,20.28,-62,1
1720851999,2024-07-13 08:26,100.00,987.32,1009.85,187,20.38,20.40,-61,1
1720852299,2024-07-13 08:31,100.00,987.31,1009.84,187,20.63,20.65,-62,1
1720852599,2024-07-13 08:36,100.00,987.40,1009.93,187,20.60,20.62,-63,1
1720852899,2024-07-13 08:41,100.00,987.48,1010.01,187,20.88,20.90,-64,1
1720853199,2024-07-13 08:46,100.00,987.50,1010.03,187,21.08,21.10,-63,1
1720853499,2024-07-13 08:51,100.00,987.54,1010.07,187,21.16,21.18,-64,1
1720853799,2024-07-13 08:56,100.00,987.60,1010.13,187,21.39,21.41,-63,1
1720854099,2024-07-13 09:01,100.00,987.63,1010.16,187,21.45,21.47,-64,1
1720854399,2024-07-13 09:06,100.00,987.67,1010.20,187,21.44,21.46,-64,1
1720854699,2024-07-13 09:11,100.00,987.78,1010.31,187,21.63,21.65,-64,1
1720854999,2024-07-13 09:16,100.00,987.78,1010.31,187,21.75,21.77,-64,1
1720855299,2024-07-13 09:21,100.00,987.81,1010.34,187,21.90,21.92,-64,1
1720855600,2024-07-13 09:26,100.00,987.86,1010.39,187,22.08,22.10,-65,1
1720856506,2024-07-13 09:41,100.00,987.99,1010.52,187,22.58,22.60,-64,1
1720856806,2024-07-13 09:46,100.00,988.06,1010.59,187,22.72,22.74,-65,1
1720857106,2024-07-13 09:51,100.00,988.13,1010.66,187,22.86,22.88,-64,1
1720857406,2024-07-13 09:56,100.00,988.26,1010.79,187,23.06,23.08,-66,1
1720857706,2024-07-13 10:01,100.00,988.22,1010.75,187,23.23,23.25,-63,1
1720858006,2024-07-13 10:06,100.00,988.28,1010.81,187,23.41,23.43,-64,1
1720858306,2024-07-13 10:11,100.00,988.36,1010.89,187,23.79,23.81,-62,1
1720858606,2024-07-13 10:16,100.00,988.37,1010.90,187,24.01,24.03,-65,1
1720858906,2024-07-13 10:21,97.61,988.37,1010.90,187,24.29,23.90,-64,1
1720859206,2024-07-13 10:26,95.23,988.32,1010.85,187,24.54,23.74,-64,1
1720859506,2024-07-13 10:31,94.58,988.34,1010.87,187,24.81,23.90,-62,1
1720859806,2024-07-13 10:36,91.83,988.30,1010.83,187,24.98,23.57,-64,1
1720860106,2024-07-13 10:41,92.10,988.29,1010.82,187,25.28,23.92,-64,1
1720860406,2024-07-13 10:46,88.65,988.34,1010.87,187,25.30,23.31,-61,1
1720860706,2024-07-13 10:51,87.15,988.35,1010.88,187,25.39,23.11,-63,1
1720861006,2024-07-13 10:56,85.40,988.45,1010.98,187,25.62,23.00,-63,1
1720861306,2024-07-13 11:01,85.36,988.42,1010.95,187,25.91,23.28,-63,1
1720861606,2024-07-13 11:06,83.17,988.36,1010.89,187,26.25,23.18,-63,1
1720861906,2024-07-13 11:11,83.26,988.36,1010.89,187,26.61,23.55,-63,1
1720862206,2024-07-13 11:16,82.45,988.46,1010.99,187,26.76,23.54,-63,1
1720862507,2024-07-13 11:21,82.67,988.57,1011.10,187,27.04,23.85,-63,1
1720862807,2024-07-13 11:26,80.54,988.66,1011.19,187,27.32,23.69,-62,1
1720863107,2024-07-13 11:31,76.91,988.60,1011.13,187,27.58,23.18,-62,1
1720863407,2024-07-13 11:36,77.97,988.65,1011.18,187,27.58,23.41,-62,1
1720863707,2024-07-13 11:41,79.98,988.69,1011.22,187,27.73,23.98,-62,1
1720864007,2024-07-13 11:46,76.36,988.68,1011.21,187,27.82,23.29,-62,1
1720864307,2024-07-13 11:51,75.71,988.72,1011.25,187,27.98,23.31,-62,1
1720864607,2024-07-13 11:56,77.83,988.76,1011.29,187,27.67,23.46,-63,1
1720864907,2024-07-13 12:01,77.01,988.83,1011.36,187,28.06,23.67,-62,1
1720865207,2024-07-13 12:06,78.89,988.86,1011.39,187,27.98,23.99,-62,1
1720865507,2024-07-13 12:11,74.06,988.85,1011.38,187,28.64,23.58,-63,1
1720865807,2024-07-13 12:16,73.36,988.90,1011.43,187,28.90,23.67,-64,1
1720866107,2024-07-13 12:21,71.96,988.86,1011.39,187,28.97,23.42,-63,1
1720866407,2024-07-13 12:26,71.38,988.89,1011.42,187,29.00,23.31,-62,1
1720866707,2024-07-13 12:31,73.68,988.94,1011.47,187,28.46,23.32,-62,1
1720867007,2024-07-13 12:36,70.81,989.08,1011.61,187,29.02,23.20,-63,1
1720867307,2024-07-13 12:41,69.09,989.05,1011.58,187,29.67,23.41,-64,1
1720867607,2024-07-13 12:46,68.95,989.08,1011.61,187,29.86,23.56,-64,1
1720867907,2024-07-13 12:51,68.39,989.11,1011.64,187,29.65,23.22,-63,1
1720868207,2024-07-13 12:56,72.41,989.22,1011.75,187,29.27,23.81,-63,1
1720868507,2024-07-13 13:01,68.38,989.30,1011.83,187,29.63,23.20,-63,1
1720868807,2024-07-13 13:06,72.42,989.35,1011.88,187,29.50,24.03,-63,1
1720869107,2024-07-13 13:11,73.05,989.34,1011.87,187,29.91,24.57,-63,1
1720869407,2024-07-13 13:16,66.81,989.43,1011.96,187,30.40,23.55,-62,1
1720869707,2024-07-13 13:21,67.64,989.56,1012.09,187,30.30,23.66,-62,1
1720870007,2024-07-13 13:26,67.19,989.55,1012.08,187,30.46,23.70,-62,1
1720870307,2024-07-13 13:31,71.16,989.56,1012.09,187,29.73,23.96,-62,1
1720870607,2024-07-13 13:36,72.88,989.62,1012.15,187,29.41,24.05,-63,1
1720870908,2024-07-13 13:41,66.44,989.58,1012.11,187,30.03,23.11,-64,1
1720871208,2024-07-13 13:46,70.26,989.74,1012.27,187,29.89,23.90,-64,1
1720871508,2024-07-13 13:51,68.33,989.73,1012.26,187,29.91,23.46,-64,1
1720871808,2024-07-13 13:56,70.85,989.80,1012.33,187,30.05,24.19,-64,1
1720872108,2024-07-13 14:01,63.35,989.88,1012.41,187,31.48,23.69,-63,1
1720872408,2024-07-13 14:06,71.00,989.89,1012.42,187,29.77,23.96,-64,1
1720872708,2024-07-13 14:11,68.23,989.88,1012.41,187,30.43,23.93,-64,1
1720873008,2024-07-13 14:16,70.38,989.95,1012.48,187,29.94,23.98,-64,1
1720873308,2024-07-13 14:21,71.08,989.95,1012.48,187,29.50,23.72,-64,1
1720873608,2024-07-13 14:26,65.82,990.00,1012.53,187,30.28,23.19,-63,1
1720874155,2024-07-13 14:35,70.67,989.93,1012.46,187,29.70,23.81,-64,1
1720874455,2024-07-13 14:40,68.83,989.81,1012.34,187,29.71,23.39,-63,1
1720874755,2024-07-13 14:45,70.54,989.96,1012.49,187,29.31,23.41,-63,1
1720875055,2024-07-13 14:50,71.21,989.96,1012.49,187,29.60,23.85,-62,1
1720875355,2024-07-13 14:55,71.08,989.96,1012.49,187,29.41,23.63,-63,1
1720875655,2024-07-13 15:00,68.60,989.98,1012.51,187,30.56,24.14,-64,1
1720875955,2024-07-13 15:05,66.93,990.05,1012.58,187,31.29,24.43,-63,1
1720876255,2024-07-13 15:10,60.75,990.14,1012.67,187,32.31,23.77,-64,1
1720876555,2024-07-13 15:15,62.29,990.23,1012.76,187,31.48,23.41,-65,1
1720876855,2024-07-13 15:20,59.15,990.28,1012.81,187,33.14,24.11,-63,1
1720877155,2024-07-13 15:25,61.81,990.24,1012.77,187,31.89,23.67,-63,1
1720877455,2024-07-13 15:30,61.16,990.34,1012.87,187,31.86,23.46,-64,1
1720877756,2024-07-13 15:35,61.52,990.36,1012.89,187,31.75,23.46,-62,1
1720878056,2024-07-13 15:40,62.39,990.44,1012.97,187,30.52,22.53,-64,1
1720878356,2024-07-13 15:45,64.23,990.46,1012.99,187,29.85,22.38,-62,1
1720878656,2024-07-13 15:50,62.79,990.39,1012.92,187,30.13,22.27,-63,1
1720878956,2024-07-13 15:55,58.20,990.44,1012.97,187,31.28,22.10,-63,1
1720879256,2024-07-13 16:00,58.37,990.30,1012.83,187,31.55,22.40,-65,1
1720879556,2024-07-13 16:05,61.91,990.29,1012.82,187,30.79,22.66,-64,1
1720879856,2024-07-13 16:10,57.14,990.26,1012.79,187,32.02,22.49,-62,1
1720880156,2024-07-13 16:15,60.85,990.30,1012.83,187,30.87,22.45,-64,1
1720880456,2024-07-13 16:20,63.42,990.30,1012.83,187,29.89,22.21,-64,1
1720880756,2024-07-13 16:25,67.38,990.22,1012.75,187,29.33,22.67,-64,1
1720881056,2024-07-13 16:30,61.21,990.23,1012.76,187,30.82,22.50,-64,1
1720881356,2024-07-13 16:35,65.74,990.27,1012.80,187,29.49,22.42,-64,1
1720881656,2024-07-13 16:40,63.69,990.19,1012.72,187,30.01,22.39,-64,1
1720881956,2024-07-13 16:45,66.45,990.17,1012.70,187,29.95,23.03,-65,1
1720882256,2024-07-13 16:50,58.56,990.15,1012.68,187,32.03,22.90,-63,1
1720882556,2024-07-13 16:55,61.39,990.16,1012.69,187,31.95,23.61,-65,1
1720882856,2024-07-13 17:00,55.94,990.22,1012.75,187,33.45,23.47,-65,1
1720883156,2024-07-13 17:05,52.10,990.19,1012.72,187,33.97,22.77,-64,1
1720883456,2024-07-13 17:10,57.92,990.15,1012.68,187,32.30,22.97,-65,1
1720883757,2024-07-13 17:15,59.66,990.25,1012.78,187,31.24,22.47,-65,1
1720884057,2024-07-13 17:20,56.60,990.43,1012.96,187,32.39,22.68,-64,1
1720884357,2024-07-13 17:25,57.23,990.45,1012.98,187,31.93,22.43,-65,1
1720884657,2024-07-13 17:30,57.65,990.25,1012.78,187,32.26,22.86,-64,1
1720884957,2024-07-13 17:35,56.52,990.41,1012.94,187,32.19,22.47,-65,1
1720885257,2024-07-13 17:40,58.48,990.44,1012.97,187,31.47,22.36,-64,1
1720885557,2024-07-13 17:45,56.32,990.32,1012.85,187,32.37,22.58,-64,1
1720885857,2024-07-13 17:50,56.82,990.46,1012.99,187,32.05,22.43,-64,1
1720886157,2024-07-13 17:55,56.00,990.56,1013.09,187,32.20,22.32,-65,1
1720886457,2024-07-13 18:00,56.95,990.45,1012.98,187,32.39,22.78,-64,1
1720886757,2024-07-13 18:05,57.30,990.56,1013.09,187,31.98,22.50,-65,1
1720887057,2024-07-13 18:10,57.43,990.66,1013.19,187,31.76,22.33,-65,1
1720887357,2024-07-13 18:15,56.43,990.69,1013.22,187,31.89,22.16,-64,1
1720887657,2024-07-13 18:20,52.07,990.64,1013.17,187,33.67,22.49,-64,1
1720887957,2024-07-13 18:25,55.97,990.73,1013.26,187,32.04,22.17,-66,1
1720888257,2024-07-13 18:30,57.12,990.94,1013.47,187,31.29,21.80,-66,1
1720888557,2024-07-13 18:35,59.22,990.88,1013.41,187,31.12,22.24,-65,1
1720888857,2024-07-13 18:40,56.78,990.92,1013.45,187,31.67,22.06,-65,1
1720889157,2024-07-13 18:45,58.10,990.89,1013.42,187,30.74,21.57,-65,1
1720889457,2024-07-13 18:50,59.47,990.98,1013.51,187,30.16,21.41,-64,1
1720889757,2024-07-13 18:55,59.52,991.00,1013.53,187,30.12,21.38,-64,1
1720890057,2024-07-13 19:00,65.97,990.93,1013.46,187,27.91,20.98,-65,1
1720890357,2024-07-13 19:05,66.16,990.84,1013.37,187,27.85,20.97,-64,1
1720890657,2024-07-13 19:10,66.45,990.93,1013.46,187,27.43,20.64,-65,1
1720890957,2024-07-13 19:15,70.74,990.98,1013.51,187,26.49,20.76,-64,1
1720891257,2024-07-13 19:20,73.14,991.12,1013.65,187,25.97,20.80,-65,1
1720891558,2024-07-13 19:25,75.95,991.17,1013.70,187,25.48,20.94,-64,1
1720891858,2024-07-13 19:30,75.99,991.15,1013.68,187,25.53,21.00,-64,1
1720892158,2024-07-13 19:35,78.58,991.24,1013.77,187,25.16,21.19,-64,1
1720892458,2024-07-13 19:40,77.82,991.32,1013.85,187,25.20,21.07,-64,1
1720892758,2024-07-13 19:45,79.53,991.36,1013.89,187,24.94,21.17,-64,1
1720893058,2024-07-13 19:50,78.23,991.32,1013.85,187,25.10,21.06,-64,1
1720893358,2024-07-13 19:55,78.93,991.31,1013.84,187,24.95,21.06,-64,1
1720893658,2024-07-13 20:00,81.95,991.29,1013.82,187,24.53,21.26,-65,1
1720893958,2024-07-13 20:05,83.11,991.33,1013.86,187,24.39,21.35,-64,1
1720894258,2024-07-13 20:10,81.43,991.29,1013.82,187,24.52,21.15,-64,1
1720894558,2024-07-13 20:15,82.42,991.33,1013.86,187,24.42,21.25,-64,1
1720894858,2024-07-13 20:20,85.45,991.44,1013.97,187,24.09,21.51,-64,1
1720895158,2024-07-13 20:25,85.13,991.39,1013.92,187,24.09,21.45,-65,1
1720895458,2024-07-13 20:30,86.95,991.39,1013.92,187,23.80,21.51,-65,1
1720895758,2024-07-13 20:35,86.71,991.43,1013.96,187,23.79,21.46,-65,1
1720896058,2024-07-13 20:40,89.01,991.45,1013.98,187,23.58,21.68,-64,1
1720896358,2024-07-13 20:45,89.14,991.46,1013.99,187,23.32,21.45,-65,1
1720896658,2024-07-13 20:50,93.63,991.47,1014.00,187,22.96,21.89,-64,1
1720896958,2024-07-13 20:55,94.29,991.50,1014.03,187,22.80,21.85,-65,1
1720897258,2024-07-13 21:00,93.97,991.58,1014.11,187,22.66,21.65,-64,1
1720897558,2024-07-13 21:05,94.81,991.68,1014.21,187,22.48,21.62,-64,1
1720897858,2024-07-13 21:10,95.73,991.62,1014.15,187,22.27,21.57,-64,1
1720898158,2024-07-13 21:15,96.53,991.58,1014.11,187,22.11,21.55,-65,1
1720898458,2024-07-13 21:20,97.10,991.56,1014.09,187,21.97,21.50,-64,1
1720898758,2024-07-13 21:25,98.41,991.60,1014.13,187,21.82,21.57,-64,1
1720899058,2024-07-13 21:30,98.92,991.61,1014.14,187,21.74,21.58,-64,1
1720899358,2024-07-13 21:35,100.00,991.62,1014.15,187,21.53,21.55,-64,1
1720899658,2024-07-13 21:40,100.00,991.72,1014.25,187,21.44,21.46,-64,1
1720899959,2024-07-13 21:45,100.00,991.72,1014.25,187,21.33,21.35,-65,1
1720900259,2024-07-13 21:50,100.00,991.69,1014.22,187,21.18,21.20,-65,1
1720900559,2024-07-13 21:55,100.00,991.64,1014.17,187,21.03,21.05,-66,1
1720900859,2024-07-13 22:00,100.00,991.51,1014.04,187,20.92,20.94,-65,1
1720901159,2024-07-13 22:05,100.00,991.40,1013.93,187,20.73,20.75,-66,1
1720901459,2024-07-13 22:10,100.00,991.44,1013.97,187,20.63,20.65,-64,1
1720901759,2024-07-13 22:15,100.00,991.54,1014.07,187,20.54,20.56,-65,1
1720902059,2024-07-13 22:20,100.00,991.57,1014.10,187,20.50,20.52,-64,1
1720902359,2024-07-13 22:25,100.00,991.63,1014.16,187,20.47,20.49,-65,1
1720902659,2024-07-13 22:30,100.00,991.79,1014.32,187,20.42,20.44,-64,1
1720902959,2024-07-13 22:35,100.00,991.85,1014.38,187,20.44,20.46,-65,1
1720903259,2024-07-13 22:40,100.00,991.89,1014.42,187,20.49,20.51,-64,1
1720903559,2024-07-13 22:45,100.00,991.88,1014.41,187,20.53,20.55,-65,1
1720903859,2024-07-13 22:50,100.00,991.82,1014.35,187,20.23,20.25,-64,1
1720904159,2024-07-13 22:55,100.00,991.87,1014.40,187,19.95,19.97,-65,1
1720904459,2024-07-13 23:00,100.00,991.94,1014.47,187,19.85,19.87,-64,1
1720904759,2024-07-13 23:05,100.00,991.95,1014.48,187,19.73,19.75,-64,1
1720905059,2024-07-13 23:10,100.00,991.93,1014.46,187,19.76,19.78,-65,1
1720905359,2024-07-13 23:15,100.00,991.88,1014.41,187,19.54,19.56,-65,1
1720905659,2024-07-13 23:20,100.00,991.79,1014.32,187,19.40,19.42,-64,1
1720905959,2024-07-13 23:25,100.00,991.74,1014.27,187,19.39,19.41,-64,1
1720906259,2024-07-13 23:30,100.00,991.68,1014.21,187,19.36,19.38,-64,1
1720906559,2024-07-13 23:35,100.00,991.60,1014.13,187,19.26,19.28,-64,1
1720906859,2024-07-13 23:40,100.00,991.59,1014.12,187,19.30,19.32,-64,1
1720907159,2024-07-13 23:45,100.00,991.74,1014.27,187,19.32,19.34,-64,1
1720907459,2024-07-13 23:50,100.00,991.84,1014.37,187,19.34,19.36,-64,1
1720907759,2024-07-13 23:55,100.00,991.99,1014.52,187,19.27,19.29,-64,1