1720908059,2024-07-14 00:00,100.00,992.23,1014.76,187,19.23,19.25,-65,1
1720908360,2024-07-14 00:06,100.00,992.29,1014.82,187,19.16,19.18,-65,1
1720908660,2024-07-14 00:11,100.00,992.39,1014.92,187,19.07,19.09,-64,1
1720908960,2024-07-14 00:16,100.00,992.38,1014.91,187,18.93,18.95,-65,1
1720909260,2024-07-14 00:21,100.00,992.28,1014.81,187,18.91,18.93,-65,1
1720909560,2024-07-14 00:26,100.00,992.25,1014.78,187,18.89,18.91,-64,1
1720909860,2024-07-14 00:31,100.00,992.18,1014.71,187,18.88,18.90,-64,1
1720910160,2024-07-14 00:36,100.00,992.10,1014.63,187,18.77,18.78,-64,1
1720910460,2024-07-14 00:41,100.00,992.02,1014.55,187,18.67,18.68,-64,1
1720910760,2024-07-14 00:46,100.00,992.05,1014.58,187,18.64,18.65,-65,1
1720911060,2024-07-14 00:51,100.00,992.06,1014.59,187,18.60,18.61,-65,1
1720911360,2024-07-14 00:56,100.00,992.05,1014.58,187,18.61,18.62,-64,1
1720911660,2024-07-14 01:01,100.00,992.09,1014.62,187,18.35,18.36,-64,1
1720911960,2024-07-14 01:06,100.00,992.14,1014.67,187,18.34,18.35,-65,1
1720912260,2024-07-14 01:11,100.00,992.22,1014.75,187,18.22,18.23,-64,1
1720912560,2024-07-14 01:16,100.00,992.26,1014.79,187,18.18,18.19,-64,1
1720912860,2024-07-14 01:21,100.00,992.36,1014.89,187,18.14,18.15,-65,1
1720913160,2024-07-14 01:26,100.00,992.45,1014.98,187,18.13,18.14,-64,1
1720913460,2024-07-14 01:31,100.00,992.46,1014.99,187,18.18,18.19,-64,1
1720913760,2024-07-14 01:36,100.00,992.80,1015.33,187,18.26,18.27,-65,1
1720914060,2024-07-14 01:41,100.00,993.13,1015.66,187,18.30,18.31,-64,1
1720914360,2024-07-14 01:46,100.00,992.96,1015.49,187,18.34,18.35,-66,1
1720914660,2024-07-14 01:51,100.00,992.43,1014.96,187,18.31,18.32,-64,1
1720914960,2024-07-14 01:56,100.00,992.45,1014.98,187,18.26,18.27,-64,1
1720915260,2024-07-14 02:01,100.00,992.64,1015.17,187,18.27,18.28,-64,1
1720915560,2024-07-14 02:06,100.00,992.63,1015.16,187,18.27,18.28,-65,1
1720915860,2024-07-14 02:11,100.00,992.34,1014.87,187,18.19,18.20,-65,1
1720916160,2024-07-14 02:16,100.00,992.21,1014.74,187,18.13,18.14,-64,1
1720916460,2024-07-14 02:21,100.00,992.15,1014.68,187,18.08,18.09,-64,1
1720916761,2024-07-14 02:26,100.00,991.83,1014.36,187,18.09,18.10,-64,1
1720917061,2024-07-14 02:31,100.00,992.21,1014.74,187,18.09,18.10,-65,1
1720917361,2024-07-14 02:36,100.00,992.23,1014.76,187,18.06,18.07,-66,1
1720917661,2024-07-14 02:41,100.00,992.03,1014.56,187,18.02,18.03,-65,1
1720917961,2024-07-14 02:46,100.00,992.01,1014.54,187,18.01,18.02,-64,1
1720918261,2024-07-14 02:51,100.00,991.97,1014.50,187,18.15,18.16,-65,1
1720918561,2024-07-14 02:56,100.00,991.84,1014.37,187,18.06,18.07,-64,1
1720918861,2024-07-14 03:01,100.00,991.82,1014.35,187,18.04,18.05,-65,1
1720919161,2024-07-14 03:06,100.00,991.79,1014.32,187,18.17,18.18,-64,1
1720919461,2024-07-14 03:11,100.00,991.86,1014.39,187,18.12,18.13,-65,1
1720919761,2024-07-14 03:16,100.00,992.21,1014.74,187,18.27,18.28,-64,1
1720920061,2024-07-14 03:21,100.00,992.86,1015.39,187,18.30,18.31,-65,1
1720920361,2024-07-14 03:26,100.00,993.08,1015.61,187,18.23,18.24,-64,1
1720920661,2024-07-14 03:31,100.00,993.03,1015.56,187,18.15,18.16,-65,1
1720920961,2024-07-14 03:36,100.00,992.99,1015.52,187,18.08,18.09,-65,1
1720921261,2024-07-14 03:41,100.00,993.42,1015.95,187,18.09,18.10,-64,1
1720921561,2024-07-14 03:46,100.00,993.59,1016.12,187,18.06,18.07,-65,1
1720921861,2024-07-14 03:51,100.00,992.77,1015.30,187,17.89,17.90,-64,1
1720922161,2024-07-14 03:56,100.00,993.12,1015.65,187,17.70,17.71,-65,1
1720922461,2024-07-14 04:01,100.00,993.62,1016.15,187,17.70,17.71,-65,1
1720922761,2024-07-14 04:06,100.00,993.59,1016.12,187,17.38,17.39,-64,1
1720923061,2024-07-14 04:11,100.00,993.50,1016.03,187,17.29,17.30,-63,1
1720923361,2024-07-14 04:16,100.00,993.50,1016.03,187,17.14,17.15,-64,1
1720923661,2024-07-14 04:21,100.00,993.91,1016.44,187,17.11,17.12,-63,1
1720923961,2024-07-14 04:26,100.00,994.14,1016.67,187,17.06,17.07,-63,1
1720924261,2024-07-14 04:31,100.00,993.13,1015.66,187,17.11,17.12,-67,1
1720924561,2024-07-14 04:36,100.00,992.96,1015.49,187,16.99,17.00,-66,1
1720924861,2024-07-14 04:41,100.00,992.95,1015.48,187,17.01,17.02,-65,1
1720925161,2024-07-14 04:46,100.00,993.33,1015.86,187,16.90,16.91,-64,1
1720925462,2024-07-14 04:51,100.00,993.74,1016.27,187,16.96,16.97,-64,1
1720925762,2024-07-14 04:56,100.00,993.66,1016.19,187,17.02,17.03,-63,1
1720926062,2024-07-14 05:01,100.00,993.35,1015.88,187,16.87,16.88,-63,1
1720926362,2024-07-14 05:06,100.00,993.12,1015.65,187,16.85,16.86,-64,1
1720926662,2024-07-14 05:11,100.00,992.99,1015.52,187,16.87,16.88,-64,1
1720926962,2024-07-14 05:16,100.00,992.90,1015.43,187,16.95,16.96,-64,1
1720927262,2024-07-14 05:21,100.00,992.98,1015.51,187,16.99,17.00,-63,1
1720927562,2024-07-14 05:26,100.00,992.91,1015.44,187,16.93,16.94,-63,1
1720927862,2024-07-14 05:31,100.00,992.88,1015.41,187,16.98,16.99,-62,1
1720928162,2024-07-14 05:36,100.00,992.96,1015.49,187,16.95,16.96,-64,1
1720928462,2024-07-14 05:41,100.00,993.35,1015.88,187,16.92,16.93,-62,1
1720928762,2024-07-14 05:46,100.00,993.66,1016.19,187,16.83,16.84,-62,1
1720929062,2024-07-14 05:51,100.00,993.75,1016.28,187,16.96,16.97,-62,1
1720929362,2024-07-14 05:56,100.00,994.03,1016.56,187,16.87,16.88,-63,1
1720929662,2024-07-14 06:01,100.00,993.80,1016.33,187,16.93,16.94,-63,1
1720929962,2024-07-14 06:06,100.00,993.51,1016.04,187,16.89,16.90,-62,1
1720930262,2024-07-14 06:11,100.00,993.06,1015.59,187,16.93,16.94,-63,1
1720930562,2024-07-14 06:16,100.00,993.23,1015.76,187,17.04,17.05,-63,1
1720930862,2024-07-14 06:21,100.00,993.49,1016.02,187,17.15,17.16,-64,1
1720931162,2024-07-14 06:26,100.00,993.53,1016.06,187,17.18,17.19,-63,1
1720931462,2024-07-14 06:31,100.00,993.66,1016.19,187,17.15,17.16,-63,1
1720931762,2024-07-14 06:36,100.00,993.72,1016.25,187,17.09,17.10,-63,1
1720932062,2024-07-14 06:41,100.00,993.69,1016.22,187,17.16,17.17,-63,1
1720932362,2024-07-14 06:46,100.00,993.67,1016.20,187,17.17,17.18,-63,1
1720932662,2024-07-14 06:51,100.00,993.65,1016.18,187,17.17,17.18,-63,1
1720932962,2024-07-14 06:56,100.00,993.80,1016.34,187,17.05,17.06,-63,1
1720933869,2024-07-14 07:11,100.00,993.93,1016.46,187,17.22,17.23,-63,1
1720934169,2024-07-14 07:16,100.00,993.70,1016.23,187,17.16,17.17,-63,1
1720934469,2024-07-14 07:21,100.00,993.57,1016.10,187,17.19,17.20,-63,1
1720934769,2024-07-14 07:26,100.00,993.44,1015.97,187,17.33,17.34,-63,1
1720935069,2024-07-14 07:31,100.00,993.38,1015.91,187,17.44,17.45,-63,1
1720935369,2024-07-14 07:36,100.00,993.19,1015.72,187,17.48,17.49,-63,1
1720936275,2024-07-14 07:51,100.00,993.01,1015.54,187,17.38,17.39,-63,1
1720936575,2024-07-14 07:56,100.00,993.15,1015.68,187,17.29,17.30,-63,1
1720936875,2024-07-14 08:01,100.00,993.15,1015.68,187,17.38,17.39,-63,1
1720937175,2024-07-14 08:06,100.00,993.07,1015.60,187,17.54,17.55,-63,1
1720937475,2024-07-14 08:11,100.00,993.05,1015.58,187,17.90,17.91,-63,1
1720937775,2024-07-14 08:16,100.00,992.92,1015.45,187,18.09,18.10,-64,1
1720938075,2024-07-14 08:21,100.00,992.92,1015.46,187,18.24,18.25,-63,1
1720938375,2024-07-14 08:26,100.00,993.01,1015.54,187,18.31,18.32,-63,1
1720938675,2024-07-14 08:31,100.00,993.13,1015.66,187,18.54,18.55,-63,1
1720938975,2024-07-14 08:36,100.00,993.10,1015.63,187,18.73,18.74,-64,1
1720939275,2024-07-14 08:41,100.00,993.18,1015.71,187,18.79,18.80,-64,1
1720939575,2024-07-14 08:46,100.00,993.24,1015.77,187,18.94,18.96,-64,1
1720939875,2024-07-14 08:51,100.00,993.16,1015.69,187,19.18,19.20,-65,1
1720940175,2024-07-14 08:56,100.00,993.00,1015.53,187,19.38,19.40,-64,1
1720940476,2024-07-14 09:01,100.00,992.99,1015.52,187,19.37,19.39,-65,1
1720940776,2024-07-14 09:06,100.00,993.05,1015.58,187,19.72,19.74,-64,1
1720941076,2024-07-14 09:11,100.00,992.99,1015.52,187,19.93,19.95,-65,1
1720941376,2024-07-14 09:16,99.63,992.91,1015.44,187,20.25,20.21,-64,1
1720941676,2024-07-14 09:21,95.11,992.90,1015.43,187,20.48,19.68,-63,1
1720941976,2024-07-14 09:26,96.28,992.77,1015.30,187,20.61,20.01,-64,1
1720942276,2024-07-14 09:31,95.29,992.73,1015.26,187,20.85,20.08,-64,1
1720942576,2024-07-14 09:36,91.20,992.76,1015.29,187,20.91,19.44,-65,1
1720942876,2024-07-14 09:41,88.61,992.72,1015.25,187,21.15,19.21,-65,1
1720943176,2024-07-14 09:46,87.52,992.72,1015.25,187,21.34,19.20,-65,1
1720943476,2024-07-14 09:51,87.27,992.77,1015.30,187,21.66,19.47,-65,1
1720943776,2024-07-14 09:56,87.56,992.91,1015.44,187,21.90,19.76,-65,1
1720944076,2024-07-14 10:01,87.27,992.89,1015.42,187,22.15,19.95,-65,1
1720944376,2024-07-14 10:06,87.27,992.78,1015.31,187,22.14,19.94,-65,1
1720944676,2024-07-14 10:11,85.55,992.66,1015.19,187,22.13,19.61,-65,1
1720944976,2024-07-14 10:16,87.96,992.76,1015.29,187,22.14,20.07,-65,1
1720945276,2024-07-14 10:21,87.82,993.02,1015.55,187,22.47,20.37,-65,1
1720945576,2024-07-14 10:26,86.50,993.08,1015.61,187,22.60,20.25,-64,1
1720945876,2024-07-14 10:31,83.70,993.12,1015.65,187,22.91,20.02,-64,1
1720946176,2024-07-14 10:36,82.74,993.06,1015.59,187,23.14,20.06,-64,1
1720946476,2024-07-14 10:41,83.44,993.07,1015.60,187,23.12,20.18,-66,1
1720946776,2024-07-14 10:46,84.49,993.05,1015.58,187,23.35,20.60,-65,1
1720947076,2024-07-14 10:51,82.01,993.13,1015.66,187,23.36,20.13,-65,1
1720947376,2024-07-14 10:56,77.92,993.22,1015.75,187,23.70,19.64,-65,1
1720947676,2024-07-14 11:01,81.84,993.14,1015.67,187,23.77,20.50,-66,1
1720947976,2024-07-14 11:06,78.25,993.11,1015.64,187,24.00,20.00,-65,1
1720948276,2024-07-14 11:11,80.02,993.07,1015.60,187,24.41,20.76,-65,1
1720948576,2024-07-14 11:16,77.41,993.13,1015.66,187,24.49,20.30,-65,1
1720948877,2024-07-14 11:21,74.77,993.16,1015.69,187,24.53,19.77,-64,1
1720949177,2024-07-14 11:26,73.01,993.20,1015.73,187,25.03,19.87,-66,1
1720949477,2024-07-14 11:31,74.00,993.15,1015.68,187,25.05,20.11,-65,1
1720949777,2024-07-14 11:36,74.89,993.07,1015.60,187,24.98,20.23,-64,1
1720950077,2024-07-14 11:41,73.53,993.15,1015.68,187,25.27,20.22,-66,1
1720950377,2024-07-14 11:46,73.27,993.20,1015.73,187,25.40,20.28,-66,1
1720950677,2024-07-14 11:51,73.25,993.19,1015.72,187,25.26,20.15,-66,1
1720950977,2024-07-14 11:56,73.51,993.11,1015.64,187,25.55,20.48,-66,1
1720951277,2024-07-14 12:01,69.16,993.15,1015.68,187,25.84,19.77,-66,1
1720951577,2024-07-14 12:06,68.85,993.15,1015.68,187,25.79,19.65,-67,1
1720951877,2024-07-14 12:11,68.43,993.08,1015.61,187,25.43,19.21,-66,1
1720952177,2024-07-14 12:16,68.38,993.02,1015.55,187,25.39,19.16,-66,1
1720952477,2024-07-14 12:21,67.28,993.01,1015.54,187,25.86,19.35,-66,1
1720952777,2024-07-14 12:26,64.99,992.98,1015.51,187,26.18,19.10,-66,1
1720953077,2024-07-14 12:31,67.14,993.06,1015.59,187,26.48,19.91,-65,1
1720953377,2024-07-14 12:36,68.25,993.03,1015.56,187,26.24,19.94,-66,1
1720953677,2024-07-14 12:41,64.08,992.97,1015.50,187,26.33,19.01,-66,1
1720953977,2024-07-14 12:46,65.60,992.95,1015.48,187,26.82,19.85,-66,1
1720954277,2024-07-14 12:51,65.84,992.91,1015.44,187,26.63,19.73,-66,1
1720954577,2024-07-14 12:56,66.47,992.93,1015.46,187,26.41,19.68,-65,1
1720954877,2024-07-14 13:01,69.30,992.95,1015.48,187,26.20,20.15,-66,1
1720955177,2024-07-14 13:06,63.79,992.96,1015.49,187,26.64,19.23,-66,1
1720955477,2024-07-14 13:11,64.83,993.00,1015.53,187,26.75,19.60,-66,1
1720955777,2024-07-14 13:16,67.35,992.97,1015.50,187,26.50,19.98,-66,1
1720956077,2024-07-14 13:21,65.89,992.92,1015.45,187,26.44,19.57,-67,1
1720956377,2024-07-14 13:26,62.76,992.74,1015.27,187,27.48,19.76,-66,1
1720956677,2024-07-14 13:31,59.21,992.64,1015.17,187,28.21,19.51,-65,1
1720956978,2024-07-14 13:36,60.33,992.63,1015.16,187,28.39,19.98,-65,1
1720957278,2024-07-14 13:41,59.55,992.60,1015.13,187,28.48,19.86,-64,1
1720957578,2024-07-14 13:46,60.65,992.57,1015.10,187,28.28,19.97,-65,1
1720957878,2024-07-14 13:51,65.62,992.62,1015.15,187,27.79,20.78,-65,1
1720958178,2024-07-14 13:56,58.62,992.61,1015.14,187,28.08,19.23,-66,1
1720958478,2024-07-14 14:01,58.93,992.60,1015.13,187,29.03,20.20,-66,1
1720958778,2024-07-14 14:06,58.85,992.60,1015.13,187,28.78,19.95,-66,1
1720959078,2024-07-14 14:11,55.56,992.56,1015.09,187,29.39,19.59,-65,1
1720959378,2024-07-14 14:16,55.13,992.60,1015.13,187,29.53,19.59,-66,1
1720959678,2024-07-14 14:21,56.25,992.58,1015.11,187,29.88,20.24,-65,1
1720959978,2024-07-14 14:26,55.75,992.60,1015.13,187,29.73,19.96,-65,1
1720960278,2024-07-14 14:31,53.73,992.71,1015.24,187,30.46,20.04,-64,1
1720960578,2024-07-14 14:36,53.80,992.75,1015.28,187,30.00,19.64,-66,1
1720960878,2024-07-14 14:41,53.98,992.68,1015.21,187,29.21,18.96,-66,1
1720961178,2024-07-14 14:46,51.35,992.73,1015.26,187,30.43,19.28,-65,1
1720961478,2024-07-14 14:51,49.47,992.77,1015.30,187,31.19,19.38,-66,1
1720961778,2024-07-14 14:56,52.96,992.78,1015.31,187,30.62,19.95,-66,1
1720962078,2024-07-14 15:01,51.89,992.76,1015.29,187,30.94,19.92,-65,1
1720962378,2024-07-14 15:06,56.09,992.78,1015.31,187,29.45,19.80,-66,1
1720962678,2024-07-14 15:11,57.01,992.70,1015.23,187,28.49,19.17,-66,1
1720962978,2024-07-14 15:16,52.11,992.70,1015.23,187,30.45,19.54,-65,1
1720963278,2024-07-14 15:21,50.99,992.65,1015.18,187,30.63,19.35,-66,1
1720963578,2024-07-14 15:26,50.94,992.61,1015.14,187,31.02,19.69,-65,1
1720963878,2024-07-14 15:31,49.94,992.53,1015.06,187,31.94,20.22,-64,1
1720964178,2024-07-14 15:36,47.13,992.45,1014.98,187,32.62,19.90,-66,1
1720964478,2024-07-14 15:41,47.32,992.45,1014.98,187,32.07,19.47,-67,1
1720964778,2024-07-14 15:46,47.94,992.43,1014.96,187,32.23,19.82,-65,1
1720965078,2024-07-14 15:51,44.48,992.51,1015.04,187,33.14,19.44,-66,1
1720965378,2024-07-14 15:56,47.78,992.43,1014.96,187,32.12,19.67,-66,1
1720965679,2024-07-14 16:01,47.29,992.45,1014.98,187,31.89,19.29,-65,1
1720965979,2024-07-14 16:06,47.23,992.54,1015.07,187,32.69,20.00,-66,1
1720966279,2024-07-14 16:11,47.98,992.52,1015.05,187,32.35,19.94,-67,1
1720966579,2024-07-14 16:16,50.78,992.47,1015.00,187,31.49,20.07,-66,1
1720966879,2024-07-14 16:21,48.48,992.50,1015.03,187,32.29,20.06,-66,1
1720967179,2024-07-14 16:26,47.76,992.36,1014.89,187,32.50,20.01,-66,1
1720967479,2024-07-14 16:31,47.22,992.44,1014.97,187,32.47,19.80,-66,1
1720967779,2024-07-14 16:36,46.78,992.37,1014.90,187,32.69,19.84,-66,1
1720968079,2024-07-14 16:41,45.65,992.38,1014.91,187,33.05,19.78,-66,1
1720968379,2024-07-14 16:46,47.17,992.46,1014.99,187,32.60,19.90,-66,1
1720968679,2024-07-14 16:51,48.43,992.47,1015.00,187,31.81,19.61,-65,1
1720968979,2024-07-14 16:56,52.58,992.41,1014.94,187,30.07,19.33,-66,1
1720969279,2024-07-14 17:01,51.26,992.36,1014.89,187,30.87,19.66,-66,1
1720969579,2024-07-14 17:06,50.17,992.49,1015.02,187,31.56,19.94,-66,1
1720969879,2024-07-14 17:11,49.63,992.31,1014.84,187,32.57,20.69,-66,1
1720970179,2024-07-14 17:16,46.10,992.37,1014.90,187,33.44,20.29,-66,1
1720970479,2024-07-14 17:21,46.16,992.34,1014.87,187,32.77,19.70,-68,1
1720970779,2024-07-14 17:26,47.55,992.34,1014.87,187,32.09,19.56,-67,1
1720971079,2024-07-14 17:31,48.31,992.28,1014.81,187,31.93,19.67,-66,1
1720971379,2024-07-14 17:36,48.17,992.32,1014.85,187,31.56,19.29,-66,1
1720971679,2024-07-14 17:41,51.96,992.33,1014.86,187,30.15,19.21,-66,1
1720971979,2024-07-14 17:46,54.41,992.27,1014.80,187,29.86,19.69,-66,1
1720972279,2024-07-14 17:51,54.75,992.31,1014.84,187,30.13,20.04,-66,1
1720972579,2024-07-14 17:56,49.88,992.35,1014.88,187,31.01,19.35,-66,1
1720972879,2024-07-14 18:01,51.54,992.36,1014.89,187,30.92,19.79,-66,1
1720973179,2024-07-14 18:06,52.05,992.40,1014.93,187,30.97,20.00,-66,1
1720973479,2024-07-14 18:11,52.27,992.41,1014.94,187,31.05,20.14,-66,1
1720973780,2024-07-14 18:16,52.94,992.39,1014.92,187,31.23,20.51,-66,1
1720974080,2024-07-14 18:21,52.89,992.39,1014.92,187,30.47,19.79,-66,1
1720974380,2024-07-14 18:26,53.31,992.40,1014.93,187,30.72,20.15,-66,1
1720974680,2024-07-14 18:31,55.46,992.31,1014.84,187,29.70,19.85,-66,1
1720974980,2024-07-14 18:36,55.32,992.21,1014.74,187,30.06,20.14,-66,1
1720975280,2024-07-14 18:41,55.16,992.17,1014.70,187,29.57,19.64,-66,1
1720975580,2024-07-14 18:46,56.12,992.13,1014.66,187,29.29,19.66,-65,1
1720975880,2024-07-14 18:51,58.18,992.14,1014.67,187,28.64,19.63,-67,1
1720976180,2024-07-14 18:56,59.33,992.06,1014.59,187,28.40,19.72,-66,1
1720976480,2024-07-14 19:01,61.00,991.98,1014.51,187,27.83,19.64,-66,1
1720976780,2024-07-14 19:06,63.01,991.98,1014.51,187,27.35,19.71,-65,1
1720977080,2024-07-14 19:11,64.19,991.95,1014.48,187,27.39,20.04,-66,1
1720977380,2024-07-14 19:16,67.02,991.91,1014.44,187,26.95,20.32,-65,1
1720977680,2024-07-14 19:21,69.57,991.92,1014.45,187,26.65,20.64,-66,1
1720977980,2024-07-14 19:26,70.89,991.93,1014.46,187,26.45,20.76,-65,1
1720978280,2024-07-14 19:31,70.57,991.94,1014.47,187,26.32,20.56,-65,1
1720978580,2024-07-14 19:36,71.72,992.00,1014.53,187,26.14,20.65,-66,1
1720978880,2024-07-14 19:41,73.51,992.03,1014.57,187,25.88,20.80,-66,1
1720979180,2024-07-14 19:46,75.03,992.07,1014.60,187,25.69,20.95,-65,1
1720979480,2024-07-14 19:51,74.56,992.15,1014.68,187,25.54,20.70,-65,1
1720979780,2024-07-14 19:56,76.77,992.18,1014.71,187,25.35,20.99,-65,1
1720980080,2024-07-14 20:01,77.82,992.28,1014.81,187,25.12,20.99,-66,1
1720980380,2024-07-14 20:06,78.63,992.38,1014.91,187,24.94,20.99,-65,1
1720980680,2024-07-14 20:11,80.32,992.34,1014.87,187,24.84,21.24,-65,1
1720980980,2024-07-14 20:16,80.63,992.32,1014.85,187,24.77,21.23,-65,1
1720981280,2024-07-14 20:21,82.97,992.40,1014.93,187,24.60,21.53,-66,1
1720981580,2024-07-14 20:26,85.10,992.50,1015.03,187,24.41,21.76,-66,1
1720981880,2024-07-14 20:31,84.89,992.51,1015.04,187,24.24,21.55,-65,1
1720982181,2024-07-14 20:36,86.23,992.58,1015.11,187,24.06,21.63,-66,1
1720982481,2024-07-14 20:41,86.06,992.54,1015.07,187,23.88,21.42,-66,1
1720982781,2024-07-14 20:46,86.47,992.51,1015.04,187,23.67,21.29,-65,1
1720983081,2024-07-14 20:51,89.07,992.50,1015.03,187,23.54,21.65,-65,1
1720983381,2024-07-14 20:56,89.88,992.39,1014.92,187,23.35,21.61,-65,1
1720983681,2024-07-14 21:01,90.77,992.42,1014.95,187,23.27,21.69,-65,1
1720983981,2024-07-14 21:06,91.71,992.47,1015.00,187,23.13,21.72,-65,1
1720984281,2024-07-14 21:11,94.46,992.51,1015.04,187,22.94,22.02,-65,1
1720984581,2024-07-14 21:16,94.33,992.51,1015.04,187,22.83,21.89,-65,1
1720984881,2024-07-14 21:21,96.20,992.50,1015.03,187,22.54,21.92,-66,1
1720985181,2024-07-14 21:26,100.00,992.43,1014.96,187,22.19,22.21,-66,1
1720985481,2024-07-14 21:31,100.00,992.43,1014.96,187,21.98,22.00,-66,1
1720985781,2024-07-14 21:36,100.00,992.51,1015.04,187,21.85,21.87,-66,1
1720986081,2024-07-14 21:41,100.00,992.52,1015.05,187,21.78,21.80,-66,1
1720986381,2024-07-14 21:46,100.00,992.52,1015.05,187,21.70,21.72,-67,1
1720986681,2024-07-14 21:51,100.00,992.52,1015.05,187,21.78,21.80,-65,1
1720986981,2024-07-14 21:56,100.00,992.59,1015.12,187,21.73,21.75,-66,1
1720987281,2024-07-14 22:01,100.00,992.63,1015.16,187,21.74,21.76,-66,1
1720987581,2024-07-14 22:06,100.00,992.60,1015.14,187,21.59,21.61,-66,1
1720987881,2024-07-14 22:11,100.00,992.61,1015.14,187,21.58,21.60,-66,1
1720988181,2024-07-14 22:16,100.00,992.58,1015.11,187,21.61,21.63,-66,1
1720988481,2024-07-14 22:21,100.00,992.70,1015.23,187,21.55,21.57,-66,1
1720988781,2024-07-14 22:26,100.00,992.72,1015.25,187,21.46,21.48,-66,1
1720989081,2024-07-14 22:31,100.00,992.80,1015.33,187,21.39,21.41,-66,1
1720989381,2024-07-14 22:36,100.00,992.77,1015.30,187,21.28,21.30,-66,1
1720989681,2024-07-14 22:41,100.00,992.81,1015.34,187,21.12,21.14,-66,1
1720989981,2024-07-14 22:46,100.00,992.84,1015.37,187,20.98,21.00,-66,1
1720990281,2024-07-14 22:51,100.00,992.85,1015.38,187,20.91,20.93,-66,1
1720990581,2024-07-14 22:56,100.00,992.81,1015.34,187,20.76,20.78,-66,1
1720990882,2024-07-14 23:01,100.00,992.76,1015.29,187,20.60,20.62,-66,1
1720991182,2024-07-14 23:06,100.00,992.77,1015.30,187,20.51,20.53,-66,1
1720991482,2024-07-14 23:11,100.00,992.71,1015.24,187,20.51,20.53,-66,1
1720991782,2024-07-14 23:16,100.00,992.66,1015.19,187,20.47,20.49,-66,1
1720992082,2024-07-14 23:21,100.00,992.66,1015.19,187,20.63,20.65,-66,1
1720992382,2024-07-14 23:26,100.00,992.67,1015.20,187,20.68,20.70,-66,1
1720992682,2024-07-14 23:31,100.00,992.68,1015.22,187,20.58,20.60,-66,1
1720992982,2024-07-14 23:36,100.00,992.74,1015.27,187,20.45,20.47,-66,1
1720993282,2024-07-14 23:41,100.00,992.76,1015.29,187,20.39,20.41,-65,1
1720993582,2024-07-14 23:46,100.00,992.69,1015.22,187,20.35,20.37,-65,1
1720993882,2024-07-14 23:51,100.00,992.75,1015.28,187,20.25,20.27,-66,1
1720994182,2024-07-14 23:56,100.00,992.86,1015.39,187,20.15,20.17,-65,1