1720994482,2024-07-15 00:01,100.00,992.91,1015.44,187,20.11,20.13,-66,1
1720994782,2024-07-15 00:06,100.00,992.91,1015.44,187,20.01,20.03,-65,1
1720995082,2024-07-15 00:11,100.00,992.93,1015.46,187,20.03,20.05,-65,1
1720995382,2024-07-15 00:16,100.00,992.88,1015.41,187,19.98,20.00,-65,1
1720995682,2024-07-15 00:21,100.00,992.91,1015.44,187,19.95,19.97,-65,1
1720995982,2024-07-15 00:26,100.00,992.96,1015.49,187,19.87,19.89,-65,1
1720996282,2024-07-15 00:31,100.00,992.95,1015.48,187,19.73,19.75,-65,1
1720996582,2024-07-15 00:36,100.00,992.88,1015.41,187,19.61,19.63,-65,1
1720996882,2024-07-15 00:41,100.00,992.96,1015.49,187,19.56,19.58,-66,1
1720997182,2024-07-15 00:46,100.00,993.04,1015.58,187,19.45,19.47,-65,1
1720997482,2024-07-15 00:51,100.00,992.92,1015.45,187,19.44,19.46,-66,1
1720997782,2024-07-15 00:56,100.00,992.95,1015.48,187,19.39,19.41,-65,1
1720998082,2024-07-15 01:01,100.00,992.89,1015.42,187,19.42,19.44,-65,1
1720998382,2024-07-15 01:06,100.00,992.84,1015.37,187,19.30,19.32,-66,1
1720998682,2024-07-15 01:11,100.00,992.75,1015.28,187,19.38,19.40,-65,1
1720998982,2024-07-15 01:16,100.00,992.81,1015.34,187,19.35,19.37,-65,1
1720999282,2024-07-15 01:21,100.00,992.80,1015.33,187,19.39,19.41,-66,1
1720999583,2024-07-15 01:26,100.00,992.85,1015.38,187,19.34,19.36,-65,1
1720999883,2024-07-15 01:31,100.00,992.85,1015.38,187,19.37,19.39,-65,1
1721000183,2024-07-15 01:36,100.00,992.85,1015.38,187,19.32,19.34,-65,1
1721000483,2024-07-15 01:41,100.00,992.92,1015.45,187,19.27,19.29,-66,1
1721000783,2024-07-15 01:46,100.00,992.95,1015.48,187,19.22,19.24,-66,1
1721001083,2024-07-15 01:51,100.00,993.05,1015.58,187,19.17,19.19,-65,1
1721001383,2024-07-15 01:56,100.00,993.01,1015.54,187,19.23,19.25,-65,1
1721001683,2024-07-15 02:01,100.00,993.01,1015.54,187,19.19,19.21,-66,1
1721001983,2024-07-15 02:06,100.00,993.16,1015.69,187,19.17,19.19,-65,1
1721002283,2024-07-15 02:11,100.00,993.24,1015.77,187,19.20,19.22,-66,1
1721002583,2024-07-15 02:16,100.00,993.23,1015.76,187,19.23,19.25,-66,1
1721002883,2024-07-15 02:21,100.00,993.29,1015.82,187,19.27,19.29,-65,1
1721003183,2024-07-15 02:26,100.00,993.30,1015.83,187,19.20,19.22,-66,1
1721003483,2024-07-15 02:31,100.00,993.36,1015.89,187,19.11,19.13,-66,1
1721003783,2024-07-15 02:36,100.00,993.38,1015.91,187,19.19,19.21,-66,1
1721004083,2024-07-15 02:41,100.00,993.37,1015.90,187,19.16,19.18,-65,1
1721004383,2024-07-15 02:46,100.00,993.27,1015.80,187,19.21,19.23,-65,1
1721004683,2024-07-15 02:51,100.00,993.23,1015.76,187,19.24,19.26,-66,1
1721004983,2024-07-15 02:56,100.00,993.31,1015.84,187,19.12,19.14,-65,1
1721005283,2024-07-15 03:01,100.00,993.28,1015.81,187,19.10,19.12,-66,1
1721005583,2024-07-15 03:06,100.00,993.17,1015.70,187,19.17,19.19,-65,1
1721005883,2024-07-15 03:11,100.00,993.18,1015.71,187,19.24,19.26,-66,1
1721006183,2024-07-15 03:16,100.00,993.21,1015.74,187,19.22,19.24,-66,1
1721006483,2024-07-15 03:21,100.00,993.09,1015.62,187,19.20,19.22,-66,1
1721006783,2024-07-15 03:26,100.00,993.09,1015.62,187,19.23,19.25,-65,1
1721007083,2024-07-15 03:31,100.00,993.07,1015.60,187,19.26,19.28,-65,1
1721007383,2024-07-15 03:36,100.00,993.12,1015.65,187,19.21,19.23,-66,1
1721007683,2024-07-15 03:41,100.00,993.18,1015.71,187,19.23,19.25,-66,1
1721007983,2024-07-15 03:46,100.00,993.21,1015.74,187,19.12,19.14,-65,1
1721008284,2024-07-15 03:51,100.00,993.15,1015.68,187,19.14,19.16,-65,1
1721008584,2024-07-15 03:56,100.00,993.12,1015.65,187,19.01,19.03,-65,1
1721008884,2024-07-15 04:01,100.00,993.06,1015.59,187,18.95,18.97,-65,1
1721009184,2024-07-15 04:06,100.00,993.11,1015.64,187,18.93,18.95,-66,1
1721009484,2024-07-15 04:11,100.00,993.15,1015.68,187,18.93,18.95,-65,1
1721009784,2024-07-15 04:16,100.00,993.14,1015.67,187,18.93,18.95,-65,1
1721010084,2024-07-15 04:21,100.00,993.21,1015.74,187,18.98,19.00,-65,1
1721010384,2024-07-15 04:26,100.00,993.24,1015.77,187,18.90,18.92,-65,1
1721010684,2024-07-15 04:31,100.00,993.25,1015.78,187,18.82,18.83,-65,1
1721010984,2024-07-15 04:36,100.00,993.27,1015.80,187,18.73,18.74,-66,1
1721011284,2024-07-15 04:41,100.00,993.28,1015.81,187,18.69,18.70,-66,1
1721011584,2024-07-15 04:46,100.00,993.27,1015.80,187,18.67,18.68,-66,1
1721011884,2024-07-15 04:51,100.00,993.31,1015.84,187,18.54,18.55,-65,1
1721012184,2024-07-15 04:56,100.00,993.40,1015.93,187,18.47,18.48,-65,1
1721012484,2024-07-15 05:01,100.00,993.47,1016.00,187,18.49,18.50,-65,1
1721012784,2024-07-15 05:06,100.00,993.43,1015.96,187,18.52,18.53,-65,1
1721013084,2024-07-15 05:11,100.00,993.41,1015.94,187,18.62,18.63,-65,1
1721013384,2024-07-15 05:16,100.00,993.42,1015.95,187,18.76,18.77,-65,1
1721013684,2024-07-15 05:21,100.00,993.31,1015.84,187,18.84,18.85,-65,1
1721013984,2024-07-15 05:26,100.00,993.34,1015.87,187,18.88,18.90,-65,1
1721014284,2024-07-15 05:31,100.00,993.36,1015.89,187,19.04,19.06,-65,1
1721014584,2024-07-15 05:36,100.00,993.34,1015.87,187,19.12,19.14,-65,1
1721014884,2024-07-15 05:41,100.00,993.35,1015.88,187,19.24,19.26,-65,1
1721015184,2024-07-15 05:46,100.00,993.32,1015.85,187,19.20,19.22,-65,1
1721015484,2024-07-15 05:51,100.00,993.32,1015.85,187,19.19,19.21,-65,1
1721015784,2024-07-15 05:56,100.00,993.39,1015.92,187,19.15,19.17,-65,1
1721016084,2024-07-15 06:01,100.00,993.43,1015.96,187,19.20,19.22,-65,1
1721016384,2024-07-15 06:06,100.00,993.49,1016.02,187,19.19,19.21,-65,1
1721016684,2024-07-15 06:11,100.00,993.47,1016.00,187,19.33,19.35,-65,1
1721016985,2024-07-15 06:16,100.00,993.41,1015.94,187,19.49,19.51,-65,1
1721017285,2024-07-15 06:21,100.00,993.41,1015.94,187,19.56,19.58,-65,1
1721017585,2024-07-15 06:26,100.00,993.45,1015.98,187,19.66,19.68,-65,1
1721017885,2024-07-15 06:31,100.00,993.52,1016.05,187,19.82,19.84,-66,1
1721018185,2024-07-15 06:36,100.00,993.49,1016.02,187,20.00,20.02,-66,1
1721018485,2024-07-15 06:41,100.00,993.50,1016.03,187,20.10,20.12,-66,1
1721018785,2024-07-15 06:46,100.00,993.49,1016.02,187,20.12,20.14,-66,1
1721019085,2024-07-15 06:51,100.00,993.49,1016.02,187,20.23,20.25,-66,1
1721019385,2024-07-15 06:56,100.00,993.47,1016.00,187,20.41,20.43,-66,1
1721019685,2024-07-15 07:01,100.00,993.45,1015.98,187,20.54,20.56,-66,1
1721019985,2024-07-15 07:06,100.00,993.50,1016.03,187,20.68,20.70,-66,1
1721020285,2024-07-15 07:11,100.00,993.47,1016.00,187,20.88,20.90,-64,1
1721020585,2024-07-15 07:16,100.00,993.43,1015.96,187,20.98,21.00,-63,1
1721020885,2024-07-15 07:21,100.00,993.44,1015.97,187,21.15,21.17,-64,1
1721021185,2024-07-15 07:26,100.00,993.48,1016.01,187,21.28,21.30,-63,1
1721021485,2024-07-15 07:31,100.00,993.45,1015.98,187,21.44,21.46,-63,1
1721021785,2024-07-15 07:36,100.00,993.49,1016.02,187,21.68,21.70,-64,1
1721022085,2024-07-15 07:41,100.00,993.49,1016.02,187,21.82,21.84,-64,1
1721022385,2024-07-15 07:46,100.00,993.47,1016.00,187,21.99,22.01,-64,1
1721022685,2024-07-15 07:51,100.00,993.50,1016.03,187,22.17,22.19,-63,1
1721022985,2024-07-15 07:56,100.00,993.54,1016.08,187,22.37,22.39,-64,1
1721023285,2024-07-15 08:01,100.00,993.56,1016.09,187,22.59,22.61,-64,1
1721023585,2024-07-15 08:06,100.00,993.61,1016.14,187,22.78,22.80,-65,1
1721023885,2024-07-15 08:11,100.00,993.61,1016.14,187,22.98,23.00,-64,1
1721024185,2024-07-15 08:16,100.00,993.60,1016.13,187,23.09,23.11,-64,1
1721024485,2024-07-15 08:21,100.00,993.59,1016.12,187,23.30,23.32,-64,1
1721024785,2024-07-15 08:26,100.00,993.60,1016.13,187,23.55,23.57,-65,1
1721025085,2024-07-15 08:31,100.00,993.59,1016.12,187,23.84,23.86,-64,1
1721025385,2024-07-15 08:36,100.00,993.63,1016.16,187,24.00,24.02,-65,1
1721025686,2024-07-15 08:41,100.00,993.61,1016.14,187,24.22,24.24,-66,1
1721025986,2024-07-15 08:46,100.00,993.63,1016.16,187,24.49,24.51,-64,1
1721026286,2024-07-15 08:51,100.00,993.63,1016.16,187,24.72,24.74,-64,1
1721026586,2024-07-15 08:56,100.00,993.63,1016.16,187,24.87,24.89,-65,1
1721026886,2024-07-15 09:01,100.00,993.64,1016.17,187,25.04,25.06,-65,1
1721027186,2024-07-15 09:06,100.00,993.65,1016.18,187,25.15,25.17,-65,1
1721027486,2024-07-15 09:11,100.00,993.61,1016.14,187,25.26,25.28,-65,1
1721027786,2024-07-15 09:16,100.00,993.58,1016.11,187,25.54,25.56,-66,1
1721028086,2024-07-15 09:21,97.42,993.56,1016.09,187,25.81,25.39,-65,1
1721028386,2024-07-15 09:26,96.23,993.56,1016.09,187,26.06,25.43,-64,1
1721028686,2024-07-15 09:31,94.09,993.57,1016.10,187,26.07,25.06,-64,1
1721028986,2024-07-15 09:36,94.69,993.56,1016.09,187,26.26,25.36,-65,1
1721029286,2024-07-15 09:41,94.97,993.51,1016.04,187,26.48,25.62,-66,1
1721029586,2024-07-15 09:46,91.00,993.55,1016.08,187,26.75,25.17,-65,1
1721029886,2024-07-15 09:51,88.43,993.56,1016.09,187,26.96,24.90,-65,1
1721030186,2024-07-15 09:56,86.06,993.50,1016.03,187,27.21,24.69,-65,1
1721030486,2024-07-15 10:01,85.24,993.48,1016.01,187,27.69,25.00,-63,1
1721030786,2024-07-15 10:06,83.93,993.46,1015.99,187,27.76,24.81,-65,1
1721031086,2024-07-15 10:11,82.05,993.50,1016.03,187,27.49,24.17,-67,1
1721031386,2024-07-15 10:16,81.55,993.47,1016.00,187,27.18,23.76,-65,1
1721031686,2024-07-15 10:21,80.90,993.44,1015.97,187,27.46,23.90,-65,1
1721031986,2024-07-15 10:26,76.92,993.34,1015.87,187,28.06,23.65,-67,1
1721032286,2024-07-15 10:31,72.52,993.33,1015.86,187,28.29,22.89,-66,1
1721032586,2024-07-15 10:36,67.72,993.28,1015.81,187,28.35,21.82,-66,1
1721032886,2024-07-15 10:41,64.54,993.26,1015.79,187,28.53,21.21,-66,1
1721033186,2024-07-15 10:46,65.28,993.21,1015.74,187,28.22,21.10,-67,1
1721033486,2024-07-15 10:51,65.75,993.14,1015.67,187,28.43,21.42,-67,1
1721033786,2024-07-15 10:56,60.75,993.15,1015.68,187,29.43,21.07,-67,1
1721034086,2024-07-15 11:01,62.57,993.18,1015.71,187,29.45,21.57,-65,1
1721034387,2024-07-15 11:06,57.05,993.22,1015.75,187,29.27,19.90,-67,1
1721034687,2024-07-15 11:11,58.87,993.26,1015.79,187,29.04,20.20,-67,1
1721034987,2024-07-15 11:16,57.09,993.26,1015.79,187,29.56,20.18,-66,1
1721035287,2024-07-15 11:21,55.99,993.27,1015.80,187,29.65,19.95,-65,1
1721035587,2024-07-15 11:26,59.39,993.27,1015.80,187,29.28,20.56,-68,1
1721035887,2024-07-15 11:31,55.62,993.26,1015.79,187,29.09,19.33,-67,1
1721036187,2024-07-15 11:36,54.59,993.27,1015.80,187,29.26,19.18,-65,1
1721036487,2024-07-15 11:41,58.54,993.26,1015.79,187,29.02,20.09,-67,1
1721036787,2024-07-15 11:46,53.38,993.24,1015.77,187,29.33,18.89,-67,1
1721037087,2024-07-15 11:51,52.71,993.23,1015.76,187,29.93,19.24,-67,1
1721037387,2024-07-15 11:56,50.06,993.20,1015.73,187,30.27,18.73,-65,1
1721037687,2024-07-15 12:01,48.23,993.20,1015.73,187,30.59,18.43,-67,1
1721037987,2024-07-15 12:06,50.12,993.24,1015.77,187,30.13,18.62,-67,1
1721038287,2024-07-15 12:11,53.52,993.20,1015.73,187,30.19,19.73,-67,1
1721038587,2024-07-15 12:16,50.52,993.22,1015.76,187,30.52,19.10,-67,1
1721038887,2024-07-15 12:21,51.06,993.19,1015.72,187,30.14,18.92,-67,1
1721039187,2024-07-15 12:26,55.42,993.09,1015.62,187,29.74,19.87,-67,1
1721039487,2024-07-15 12:31,49.76,993.11,1015.64,187,30.53,18.87,-68,1
1721039787,2024-07-15 12:36,48.39,993.13,1015.66,187,31.33,19.15,-63,1
1721040087,2024-07-15 12:41,50.26,993.15,1015.68,187,30.90,19.37,-67,1
1721040387,2024-07-15 12:46,48.93,993.20,1015.73,187,31.21,19.22,-64,1
1721040687,2024-07-15 12:51,47.25,993.23,1015.76,187,31.52,18.94,-64,1
1721040987,2024-07-15 12:56,46.93,993.17,1015.70,187,30.97,18.33,-65,1
1721041287,2024-07-15 13:01,52.07,993.13,1015.66,187,30.35,19.43,-64,1
1721041587,2024-07-15 13:06,52.52,993.09,1015.62,187,30.37,19.59,-64,1
1721041887,2024-07-15 13:11,55.07,993.13,1015.66,187,30.59,20.56,-65,1
1721042187,2024-07-15 13:16,50.46,993.13,1015.66,187,31.49,19.97,-64,1
1721042487,2024-07-15 13:21,49.91,993.11,1015.64,187,32.06,20.32,-65,1
1721042788,2024-07-15 13:26,44.33,993.11,1015.64,187,33.19,19.43,-65,1
1721043088,2024-07-15 13:31,43.11,993.16,1015.69,187,33.03,18.84,-65,1
1721043388,2024-07-15 13:36,45.38,993.04,1015.57,187,32.88,19.53,-65,1
1721043688,2024-07-15 13:41,48.11,993.01,1015.54,187,32.11,19.77,-65,1
1721043988,2024-07-15 13:46,47.26,993.00,1015.53,187,32.46,19.80,-65,1
1721044288,2024-07-15 13:51,45.37,992.93,1015.46,187,33.22,19.83,-66,1
1721044588,2024-07-15 13:56,44.19,992.96,1015.49,187,33.75,19.88,-66,1
1721044888,2024-07-15 14:01,46.37,992.94,1015.47,187,32.93,19.92,-65,1
1721045188,2024-07-15 14:06,45.62,992.87,1015.40,187,33.67,20.33,-65,1
1721045488,2024-07-15 14:11,41.85,992.90,1015.43,187,33.96,19.20,-65,1
1721045788,2024-07-15 14:16,43.14,992.85,1015.38,187,34.51,20.18,-65,1
1721046088,2024-07-15 14:21,40.55,992.76,1015.29,187,34.74,19.39,-65,1
1721046388,2024-07-15 14:26,43.03,992.82,1015.35,187,35.35,20.89,-65,1
1721046688,2024-07-15 14:31,40.31,992.90,1015.43,187,36.07,20.47,-66,1
1721046988,2024-07-15 14:36,38.36,992.85,1015.38,187,35.99,19.60,-66,1
1721047288,2024-07-15 14:41,40.52,992.84,1015.37,187,35.73,20.26,-66,1
1721047588,2024-07-15 14:46,36.33,992.89,1015.42,187,36.47,19.15,-66,1
1721047888,2024-07-15 14:51,39.75,992.92,1015.45,187,36.42,20.56,-66,1
1721048188,2024-07-15 14:56,41.42,992.88,1015.41,187,34.89,19.86,-65,1
1721048488,2024-07-15 15:01,36.50,992.90,1015.43,187,35.50,18.38,-65,1
1721048788,2024-07-15 15:06,41.13,992.82,1015.35,187,33.41,18.43,-66,1
1721049088,2024-07-15 15:11,45.15,992.76,1015.29,187,33.37,19.89,-66,1
1721049388,2024-07-15 15:16,40.57,992.75,1015.28,187,34.09,18.81,-66,1
1721049688,2024-07-15 15:21,45.56,992.68,1015.21,187,33.24,19.92,-66,1
1721049988,2024-07-15 15:26,36.22,992.71,1015.24,187,35.95,18.65,-66,1
1721050288,2024-07-15 15:31,39.51,992.64,1015.17,187,34.73,18.96,-66,1
1721050588,2024-07-15 15:36,40.73,992.60,1015.13,187,34.59,19.32,-65,1
1721050888,2024-07-15 15:41,41.54,992.51,1015.04,187,34.03,19.14,-66,1
1721051188,2024-07-15 15:46,42.10,992.48,1015.01,187,34.02,19.35,-65,1
1721051489,2024-07-15 15:51,41.67,992.52,1015.05,187,34.60,19.70,-65,1
1721051789,2024-07-15 15:56,40.25,992.52,1015.05,187,34.86,19.37,-66,1
1721052089,2024-07-15 16:01,39.36,992.45,1014.98,187,35.48,19.57,-65,1
1721052389,2024-07-15 16:06,35.34,992.41,1014.94,187,36.70,18.91,-66,1
1721052689,2024-07-15 16:11,35.66,992.35,1014.88,187,37.07,19.38,-66,1
1721052989,2024-07-15 16:16,33.77,992.34,1014.87,187,37.79,19.13,-66,1
1721053289,2024-07-15 16:21,34.98,992.31,1014.84,187,37.54,19.48,-66,1
1721053589,2024-07-15 16:26,36.98,992.35,1014.88,187,36.09,19.10,-66,1
1721053889,2024-07-15 16:31,34.67,992.27,1014.80,187,37.09,18.94,-66,1
1721054189,2024-07-15 16:36,34.66,992.20,1014.73,187,37.66,19.44,-66,1
1721054489,2024-07-15 16:41,34.60,992.24,1014.77,187,37.91,19.63,-66,1
1721054789,2024-07-15 16:46,34.39,992.21,1014.74,187,38.24,19.81,-66,1
1721055089,2024-07-15 16:51,34.51,992.15,1014.68,187,37.77,19.47,-66,1
1721055389,2024-07-15 16:56,33.74,992.18,1014.71,187,38.30,19.56,-67,1
1721055689,2024-07-15 17:01,33.39,992.11,1014.64,187,38.69,19.73,-66,1
1721055989,2024-07-15 17:06,33.12,992.14,1014.67,187,38.83,19.72,-66,1
1721056289,2024-07-15 17:11,35.51,992.07,1014.60,187,37.36,19.56,-67,1
1721056589,2024-07-15 17:16,36.82,992.05,1014.58,187,36.17,19.10,-66,1
1721056889,2024-07-15 17:21,37.58,992.05,1014.58,187,35.62,18.95,-66,1
1721057189,2024-07-15 17:26,36.84,991.98,1014.51,187,35.69,18.69,-65,1
1721057489,2024-07-15 17:31,35.73,991.96,1014.49,187,36.38,18.81,-66,1
1721057789,2024-07-15 17:36,36.11,991.98,1014.51,187,36.78,19.33,-66,1
1721058089,2024-07-15 17:41,33.89,991.87,1014.40,187,36.72,18.26,-66,1
1721058389,2024-07-15 17:46,35.13,991.86,1014.39,187,36.48,18.63,-66,1
1721058689,2024-07-15 17:51,38.72,991.80,1014.33,187,35.95,19.72,-66,1
1721058989,2024-07-15 17:56,36.48,991.82,1014.35,187,36.05,18.85,-67,1
1721059289,2024-07-15 18:01,37.70,991.88,1014.41,187,35.15,18.58,-66,1
1721059589,2024-07-15 18:06,38.73,991.79,1014.32,187,34.65,18.57,-66,1
1721059889,2024-07-15 18:11,38.77,991.82,1014.35,187,34.67,18.60,-66,1
1721060190,2024-07-15 18:16,39.89,991.83,1014.36,187,35.04,19.39,-65,1
1721060490,2024-07-15 18:21,40.21,991.86,1014.39,187,35.06,19.53,-66,1
1721060790,2024-07-15 18:26,38.72,991.75,1014.28,187,34.76,18.66,-66,1
1721061090,2024-07-15 18:31,40.90,991.75,1014.28,187,34.45,19.27,-66,1
1721061390,2024-07-15 18:36,41.70,991.74,1014.27,187,34.11,19.27,-66,1
1721061690,2024-07-15 18:41,45.10,991.77,1014.30,187,33.88,20.33,-66,1
1721061990,2024-07-15 18:46,43.62,991.70,1014.23,187,33.55,19.49,-66,1
1721062290,2024-07-15 18:51,44.44,991.82,1014.35,187,33.01,19.31,-66,1
1721062590,2024-07-15 18:56,46.99,991.75,1014.28,187,32.37,19.63,-66,1
1721062890,2024-07-15 19:01,46.56,991.78,1014.31,187,32.13,19.26,-66,1
1721063190,2024-07-15 19:06,48.91,991.77,1014.30,187,31.75,19.71,-66,1
1721063490,2024-07-15 19:11,49.79,991.74,1014.27,187,31.37,19.65,-65,1
1721063790,2024-07-15 19:16,50.78,991.70,1014.23,187,31.24,19.84,-67,1
1721064090,2024-07-15 19:21,51.40,991.73,1014.26,187,30.85,19.68,-66,1
1721064390,2024-07-15 19:26,51.59,991.74,1014.27,187,30.58,19.50,-66,1
1721064690,2024-07-15 19:31,53.65,991.71,1014.24,187,30.29,19.86,-66,1
1721064990,2024-07-15 19:36,54.42,991.70,1014.23,187,30.03,19.85,-66,1
1721065290,2024-07-15 19:41,54.02,991.69,1014.22,187,29.99,19.69,-66,1
1721065590,2024-07-15 19:46,55.77,991.68,1014.21,187,29.82,20.05,-66,1
1721065890,2024-07-15 19:51,56.82,991.67,1014.20,187,29.60,20.14,-66,1
1721066190,2024-07-15 19:56,58.06,991.68,1014.21,187,29.32,20.23,-66,1
1721066490,2024-07-15 20:01,59.74,991.70,1014.23,187,29.20,20.58,-67,1
1721066790,2024-07-15 20:06,59.60,991.73,1014.26,187,29.07,20.42,-67,1
1721067090,2024-07-15 20:11,61.91,991.74,1014.27,187,28.84,20.82,-67,1
1721067390,2024-07-15 20:16,62.79,991.79,1014.32,187,28.62,20.85,-66,1
1721067690,2024-07-15 20:21,63.76,991.83,1014.36,187,28.35,20.84,-66,1
1721067990,2024-07-15 20:26,64.74,991.83,1014.36,187,28.19,20.94,-66,1
1721068291,2024-07-15 20:31,66.53,991.82,1014.35,187,27.92,21.13,-66,1
1721068591,2024-07-15 20:36,67.97,991.82,1014.35,187,27.63,21.20,-66,1
1721068891,2024-07-15 20:41,70.13,991.84,1014.37,187,27.36,21.45,-65,1
1721069191,2024-07-15 20:46,72.61,991.82,1014.35,187,27.12,21.79,-67,1
1721069491,2024-07-15 20:51,71.90,991.83,1014.36,187,26.91,21.43,-66,1
1721069791,2024-07-15 20:56,71.08,991.87,1014.40,187,26.74,21.08,-66,1
1721070091,2024-07-15 21:01,71.72,991.95,1014.48,187,26.58,21.07,-65,1
1721070391,2024-07-15 21:06,71.86,991.97,1014.50,187,26.44,20.97,-66,1
1721070691,2024-07-15 21:11,72.07,992.02,1014.55,187,26.33,20.91,-65,1
1721070991,2024-07-15 21:16,72.72,992.07,1014.60,187,26.18,20.91,-66,1
1721071291,2024-07-15 21:21,74.74,992.03,1014.56,187,25.95,21.14,-66,1
1721071591,2024-07-15 21:26,74.69,991.97,1014.50,187,25.88,21.06,-66,1
1721071891,2024-07-15 21:31,77.69,991.93,1014.46,187,25.69,21.52,-66,1
1721072191,2024-07-15 21:36,77.57,991.88,1014.41,187,25.57,21.37,-66,1
1721072491,2024-07-15 21:41,77.28,991.90,1014.43,187,25.44,21.19,-66,1
1721072791,2024-07-15 21:46,83.73,991.93,1014.46,187,25.23,22.30,-66,1
1721073091,2024-07-15 21:51,87.10,991.85,1014.38,187,24.95,22.67,-65,1
1721073391,2024-07-15 21:56,86.82,991.86,1014.39,187,24.81,22.48,-66,1
1721073691,2024-07-15 22:01,87.59,991.70,1014.23,187,24.69,22.51,-66,1
1721073991,2024-07-15 22:06,84.65,991.68,1014.21,187,24.54,21.80,-66,1
1721074291,2024-07-15 22:11,88.31,991.69,1014.22,187,24.33,22.29,-66,1
1721074591,2024-07-15 22:16,89.48,991.62,1014.15,187,24.13,22.31,-65,1
1721074891,2024-07-15 22:21,89.86,991.60,1014.13,187,24.03,22.28,-66,1
1721075191,2024-07-15 22:26,89.17,991.56,1014.09,187,24.00,22.12,-66,1
1721075491,2024-07-15 22:31,89.08,991.61,1014.14,187,23.85,21.96,-66,1
1721075791,2024-07-15 22:36,91.99,991.60,1014.13,187,23.70,22.34,-65,1
1721076091,2024-07-15 22:41,91.35,991.63,1014.16,187,23.59,22.11,-65,1
1721076391,2024-07-15 22:46,95.83,991.60,1014.13,187,23.40,22.71,-66,1
1721076691,2024-07-15 22:51,100.00,991.61,1014.14,187,23.20,23.22,-65,1
1721076992,2024-07-15 22:56,100.00,991.63,1014.16,187,23.05,23.07,-65,1
1721077292,2024-07-15 23:01,99.98,991.66,1014.19,187,22.83,22.84,-66,1
1721077592,2024-07-15 23:06,100.00,991.78,1014.31,187,22.53,22.55,-66,1
1721077892,2024-07-15 23:11,100.00,991.80,1014.33,187,22.38,22.40,-66,1
1721078192,2024-07-15 23:16,100.00,991.81,1014.34,187,22.36,22.38,-66,1
1721078492,2024-07-15 23:21,100.00,991.85,1014.38,187,22.34,22.36,-65,1
1721078792,2024-07-15 23:26,100.00,991.91,1014.44,187,22.28,22.30,-65,1
1721079092,2024-07-15 23:31,100.00,991.93,1014.46,187,22.21,22.23,-66,1
1721079392,2024-07-15 23:36,100.00,991.89,1014.42,187,22.09,22.11,-66,1
1721079692,2024-07-15 23:41,100.00,991.90,1014.43,187,22.00,22.02,-66,1
1721079992,2024-07-15 23:46,100.00,991.93,1014.46,187,21.93,21.95,-65,1
1721080292,2024-07-15 23:51,100.00,991.93,1014.46,187,21.71,21.73,-65,1
1721080592,2024-07-15 23:56,100.00,992.01,1014.54,187,21.62,21.64,-65,1