1721080892,2024-07-16 00:01,100.00,992.08,1014.61,187,21.52,21.54,-66,1
1721081192,2024-07-16 00:06,100.00,992.10,1014.63,187,21.48,21.50,-65,1
1721081492,2024-07-16 00:11,100.00,992.31,1014.84,187,21.28,21.30,-65,1
1721081792,2024-07-16 00:16,100.00,992.22,1014.75,187,21.11,21.13,-65,1
1721082092,2024-07-16 00:21,100.00,992.19,1014.72,187,21.07,21.09,-65,1
1721082392,2024-07-16 00:26,100.00,992.16,1014.69,187,21.03,21.05,-65,1
1721082692,2024-07-16 00:31,100.00,992.21,1014.74,187,21.04,21.06,-66,1
1721082992,2024-07-16 00:36,100.00,992.18,1014.71,187,20.97,20.99,-66,1
1721083292,2024-07-16 00:41,100.00,992.22,1014.75,187,20.86,20.88,-66,1
1721083592,2024-07-16 00:46,100.00,992.20,1014.73,187,20.85,20.87,-66,1
1721083892,2024-07-16 00:51,100.00,992.16,1014.69,187,20.90,20.92,-66,1
1721084192,2024-07-16 00:56,100.00,992.14,1014.67,187,20.84,20.86,-66,1
1721084492,2024-07-16 01:01,100.00,992.11,1014.64,187,20.70,20.72,-66,1
1721084792,2024-07-16 01:06,100.00,992.06,1014.59,187,20.68,20.70,-66,1
1721085092,2024-07-16 01:11,100.00,992.04,1014.57,187,20.66,20.68,-66,1
1721085392,2024-07-16 01:16,100.00,992.00,1014.53,187,20.63,20.65,-65,1
1721085693,2024-07-16 01:21,100.00,991.98,1014.51,187,20.54,20.56,-65,1
1721085993,2024-07-16 01:26,100.00,991.88,1014.41,187,20.47,20.49,-65,1
1721086293,2024-07-16 01:31,100.00,991.89,1014.42,187,20.46,20.48,-65,1
1721086593,2024-07-16 01:36,100.00,991.87,1014.40,187,20.43,20.45,-66,1
1721086893,2024-07-16 01:41,100.00,991.78,1014.31,187,20.44,20.46,-65,1
1721087193,2024-07-16 01:46,100.00,991.75,1014.28,187,20.34,20.36,-65,1
1721087493,2024-07-16 01:51,100.00,991.72,1014.25,187,20.37,20.39,-66,1
1721087793,2024-07-16 01:56,100.00,991.71,1014.24,187,20.30,20.32,-65,1
1721088093,2024-07-16 02:01,100.00,991.63,1014.16,187,20.24,20.26,-66,1
1721088393,2024-07-16 02:06,100.00,991.62,1014.15,187,20.24,20.26,-66,1
1721088693,2024-07-16 02:11,100.00,991.60,1014.13,187,20.15,20.17,-65,1
1721088993,2024-07-16 02:16,100.00,991.57,1014.10,187,20.11,20.13,-65,1
1721089293,2024-07-16 02:21,100.00,991.53,1014.06,187,20.01,20.03,-65,1
1721089593,2024-07-16 02:26,100.00,991.48,1014.01,187,19.99,20.01,-66,1
1721089893,2024-07-16 02:31,100.00,991.40,1013.93,187,19.93,19.95,-65,1
1721090193,2024-07-16 02:36,100.00,991.40,1013.93,187,19.89,19.91,-66,1
1721090493,2024-07-16 02:41,100.00,991.43,1013.96,187,19.83,19.85,-65,1
1721090793,2024-07-16 02:46,100.00,991.41,1013.94,187,19.75,19.77,-66,1
1721091093,2024-07-16 02:51,100.00,991.38,1013.91,187,19.65,19.67,-66,1
1721091393,2024-07-16 02:56,100.00,991.37,1013.90,187,19.68,19.70,-65,1
1721091693,2024-07-16 03:01,100.00,991.32,1013.85,187,19.64,19.66,-65,1
1721091993,2024-07-16 03:06,100.00,991.32,1013.85,187,19.61,19.63,-66,1
1721092293,2024-07-16 03:11,100.00,991.30,1013.83,187,19.53,19.55,-65,1
1721092593,2024-07-16 03:16,100.00,991.25,1013.78,187,19.41,19.43,-65,1
1721092893,2024-07-16 03:21,100.00,991.24,1013.77,187,19.38,19.40,-65,1
1721093193,2024-07-16 03:26,100.00,991.16,1013.69,187,19.39,19.41,-66,1
1721093493,2024-07-16 03:31,100.00,991.13,1013.66,187,19.39,19.41,-65,1
1721093793,2024-07-16 03:36,100.00,991.12,1013.65,187,19.35,19.37,-65,1
1721094094,2024-07-16 03:41,100.00,991.11,1013.64,187,19.31,19.33,-66,1
1721094394,2024-07-16 03:46,100.00,991.11,1013.64,187,19.31,19.33,-66,1
1721094694,2024-07-16 03:51,100.00,991.13,1013.66,187,19.26,19.28,-66,1
1721094994,2024-07-16 03:56,100.00,991.13,1013.66,187,19.18,19.20,-65,1
1721095294,2024-07-16 04:01,100.00,991.15,1013.68,187,19.15,19.17,-66,1
1721095594,2024-07-16 04:06,100.00,991.17,1013.70,187,19.15,19.17,-65,1
1721095894,2024-07-16 04:11,100.00,991.14,1013.67,187,19.19,19.21,-65,1
1721096194,2024-07-16 04:16,100.00,991.11,1013.64,187,19.20,19.22,-65,1
1721096494,2024-07-16 04:21,100.00,991.10,1013.63,187,19.14,19.16,-65,1
1721096794,2024-07-16 04:26,100.00,991.02,1013.55,187,19.12,19.14,-65,1
1721097094,2024-07-16 04:31,100.00,990.99,1013.52,187,19.11,19.13,-65,1
1721097394,2024-07-16 04:36,100.00,990.97,1013.50,187,19.07,19.09,-65,1
1721097694,2024-07-16 04:41,100.00,990.98,1013.51,187,19.01,19.03,-65,1
1721097994,2024-07-16 04:46,100.00,990.90,1013.43,187,19.03,19.05,-65,1
1721098294,2024-07-16 04:51,100.00,990.95,1013.48,187,19.08,19.10,-65,1
1721098594,2024-07-16 04:56,100.00,990.90,1013.43,187,19.08,19.10,-66,1
1721098894,2024-07-16 05:01,100.00,990.91,1013.44,187,19.13,19.15,-65,1
1721099194,2024-07-16 05:06,100.00,990.91,1013.44,187,19.18,19.20,-65,1
1721099494,2024-07-16 05:11,100.00,990.96,1013.49,187,19.24,19.26,-65,1
1721099794,2024-07-16 05:16,100.00,991.06,1013.59,187,19.32,19.34,-66,1
1721100094,2024-07-16 05:21,100.00,991.03,1013.56,187,19.37,19.39,-66,1
1721100394,2024-07-16 05:26,100.00,990.99,1013.52,187,19.47,19.49,-66,1
1721100694,2024-07-16 05:31,100.00,990.99,1013.52,187,19.56,19.58,-66,1
1721100994,2024-07-16 05:36,100.00,991.07,1013.60,187,19.66,19.68,-66,1
1721101294,2024-07-16 05:41,100.00,991.07,1013.60,187,19.79,19.81,-66,1
1721101594,2024-07-16 05:46,100.00,991.11,1013.64,187,19.96,19.98,-67,1
1721101894,2024-07-16 05:51,100.00,991.18,1013.71,187,20.06,20.08,-65,1
1721102194,2024-07-16 05:56,100.00,991.15,1013.68,187,20.17,20.19,-66,1
1721102494,2024-07-16 06:01,100.00,991.14,1013.67,187,20.26,20.28,-66,1
1721102794,2024-07-16 06:06,100.00,991.16,1013.69,187,20.30,20.32,-66,1
1721103095,2024-07-16 06:11,100.00,991.14,1013.67,187,20.36,20.38,-66,1
1721103395,2024-07-16 06:16,100.00,991.16,1013.69,187,20.38,20.40,-66,1
1721103695,2024-07-16 06:21,100.00,991.14,1013.67,187,20.41,20.43,-66,1
1721103995,2024-07-16 06:26,100.00,991.12,1013.65,187,20.49,20.51,-66,1
1721104295,2024-07-16 06:31,100.00,991.16,1013.69,187,20.53,20.55,-65,1
1721104595,2024-07-16 06:36,100.00,991.09,1013.62,187,20.57,20.59,-65,1
1721104895,2024-07-16 06:41,100.00,991.12,1013.65,187,20.70,20.72,-65,1
1721105195,2024-07-16 06:46,100.00,991.12,1013.65,187,20.89,20.91,-66,1
1721105495,2024-07-16 06:51,100.00,991.08,1013.61,187,21.13,21.15,-66,1
1721105795,2024-07-16 06:56,100.00,991.10,1013.63,187,21.39,21.41,-66,1
1721106095,2024-07-16 07:01,100.00,991.09,1013.62,187,21.69,21.71,-65,1
1721106395,2024-07-16 07:06,100.00,991.14,1013.67,187,21.97,21.99,-66,1
1721106695,2024-07-16 07:11,100.00,991.11,1013.64,187,22.20,22.22,-65,1
1721106995,2024-07-16 07:16,100.00,991.06,1013.59,187,22.51,22.53,-66,1
1721107295,2024-07-16 07:21,100.00,990.97,1013.50,187,22.77,22.79,-66,1
1721107595,2024-07-16 07:26,100.00,991.03,1013.56,187,23.12,23.14,-66,1
1721107895,2024-07-16 07:31,100.00,991.06,1013.59,187,23.49,23.51,-66,1
1721108195,2024-07-16 07:36,100.00,991.05,1013.58,187,23.99,24.01,-67,1
1721108495,2024-07-16 07:41,100.00,991.01,1013.54,187,24.24,24.26,-66,1
1721108795,2024-07-16 07:46,100.00,991.01,1013.54,187,24.68,24.70,-66,1
1721109095,2024-07-16 07:51,100.00,990.93,1013.46,187,25.10,25.12,-66,1
1721109395,2024-07-16 07:56,100.00,990.90,1013.43,187,25.41,25.43,-66,1
1721109695,2024-07-16 08:01,99.61,990.88,1013.41,187,25.64,25.59,-66,1
1721109995,2024-07-16 08:06,98.13,990.84,1013.37,187,25.92,25.62,-66,1
1721110295,2024-07-16 08:11,98.17,990.82,1013.35,187,26.04,25.74,-67,1
1721110595,2024-07-16 08:16,96.44,990.76,1013.29,187,26.28,25.68,-66,1
1721110895,2024-07-16 08:21,96.98,990.63,1013.16,187,26.50,26.00,-66,1
1721111195,2024-07-16 08:26,95.15,990.58,1013.11,187,26.69,25.86,-67,1
1721111496,2024-07-16 08:31,94.96,990.48,1013.01,187,26.95,26.09,-67,1
1721111796,2024-07-16 08:36,94.04,990.41,1012.94,187,26.98,25.95,-66,1
1721112096,2024-07-16 08:41,93.82,990.36,1012.89,187,27.17,26.10,-67,1
1721112396,2024-07-16 08:46,92.53,990.33,1012.86,187,27.46,26.16,-67,1
1721112696,2024-07-16 08:51,92.75,990.36,1012.89,187,27.75,26.48,-66,1
1721112996,2024-07-16 08:56,92.34,990.35,1012.88,187,27.81,26.47,-67,1
1721113296,2024-07-16 09:01,91.41,990.32,1012.85,187,28.15,26.63,-66,1
1721113596,2024-07-16 09:06,91.19,990.39,1012.92,187,28.30,26.74,-67,1
1721113896,2024-07-16 09:11,88.90,990.42,1012.95,187,28.66,26.66,-66,1
1721114196,2024-07-16 09:16,88.63,990.43,1012.96,187,28.68,26.63,-67,1
1721114496,2024-07-16 09:21,88.24,990.43,1012.96,187,28.98,26.85,-66,1
1721114796,2024-07-16 09:26,87.47,990.45,1012.98,187,29.18,26.90,-67,1
1721115096,2024-07-16 09:31,86.15,990.44,1012.97,187,29.45,26.90,-67,1
1721115396,2024-07-16 09:36,86.87,990.43,1012.96,187,29.67,27.26,-67,1
1721115696,2024-07-16 09:41,85.65,990.43,1012.97,187,29.84,27.19,-68,1
1721115996,2024-07-16 09:46,85.16,990.39,1012.92,187,30.23,27.47,-66,1
1721116296,2024-07-16 09:51,84.10,990.42,1012.95,187,30.31,27.34,-66,1
1721116596,2024-07-16 09:56,81.17,990.41,1012.94,187,30.47,26.89,-65,1
1721116896,2024-07-16 10:01,80.65,990.36,1012.89,187,30.80,27.10,-65,1
1721117196,2024-07-16 10:06,81.32,990.29,1012.82,187,30.97,27.41,-66,1
1721117496,2024-07-16 10:11,79.04,990.33,1012.86,187,30.98,26.93,-66,1
1721117796,2024-07-16 10:16,79.97,990.24,1012.77,187,30.93,27.08,-66,1
1721118096,2024-07-16 10:21,80.00,990.25,1012.78,187,31.11,27.26,-66,1
1721118396,2024-07-16 10:26,78.14,990.24,1012.77,187,31.35,27.09,-66,1
1721118696,2024-07-16 10:31,78.16,990.20,1012.73,187,31.49,27.23,-66,1
1721118996,2024-07-16 10:36,77.77,990.21,1012.74,187,31.62,27.28,-66,1
1721119296,2024-07-16 10:41,78.78,990.26,1012.79,187,31.58,27.46,-65,1
1721119596,2024-07-16 10:46,78.95,990.28,1012.81,187,31.58,27.49,-65,1
1721119897,2024-07-16 10:51,80.51,990.34,1012.87,187,31.39,27.64,-66,1
1721120197,2024-07-16 10:56,81.16,990.45,1012.98,187,31.31,27.70,-66,1
1721120497,2024-07-16 11:01,80.76,990.47,1013.00,187,31.15,27.46,-65,1
1721120797,2024-07-16 11:06,83.38,990.28,1012.81,187,30.92,27.78,-67,1
1721121097,2024-07-16 11:11,81.82,990.25,1012.78,187,30.89,27.43,-66,1
1721121397,2024-07-16 11:16,81.17,990.37,1012.90,187,30.66,27.07,-66,1
1721121697,2024-07-16 11:21,82.24,990.41,1012.94,187,30.54,27.18,-66,1
1721121997,2024-07-16 11:26,83.80,990.40,1012.93,187,30.54,27.50,-66,1
1721122297,2024-07-16 11:31,83.04,990.38,1012.91,187,30.50,27.30,-66,1
1721122597,2024-07-16 11:36,84.19,990.26,1012.79,187,30.48,27.52,-66,1
1721122897,2024-07-16 11:41,84.25,990.24,1012.77,187,30.55,27.60,-66,1
1721123197,2024-07-16 11:46,83.33,990.28,1012.81,187,30.70,27.56,-67,1
1721123497,2024-07-16 11:51,83.87,990.27,1012.80,187,30.64,27.61,-66,1
1721123797,2024-07-16 11:56,83.71,990.22,1012.75,187,30.75,27.69,-65,1
1721124097,2024-07-16 12:01,84.77,990.11,1012.64,187,31.03,28.18,-66,1
1721124397,2024-07-16 12:06,81.01,989.87,1012.40,187,31.38,27.74,-66,1
1721124697,2024-07-16 12:11,78.25,989.86,1012.39,187,31.77,27.52,-65,1
1721124997,2024-07-16 12:16,73.96,989.88,1012.41,187,32.44,27.21,-66,1
1721125297,2024-07-16 12:21,71.63,989.90,1012.43,187,32.17,26.40,-66,1
1721125597,2024-07-16 12:26,74.23,990.02,1012.55,187,31.94,26.79,-66,1
1721125897,2024-07-16 12:31,74.87,989.98,1012.51,187,31.79,26.79,-66,1
1721126197,2024-07-16 12:36,72.82,990.11,1012.64,187,31.88,26.41,-66,1
1721126497,2024-07-16 12:41,72.46,990.12,1012.65,187,31.81,26.26,-66,1
1721126797,2024-07-16 12:46,75.49,990.12,1012.65,187,31.71,26.85,-67,1
1721127097,2024-07-16 12:51,76.35,990.15,1012.68,187,31.53,26.87,-66,1
1721127397,2024-07-16 12:56,76.57,990.30,1012.83,187,31.59,26.98,-66,1
1721127697,2024-07-16 13:01,72.34,990.34,1012.87,187,31.81,26.23,-67,1
1721127997,2024-07-16 13:06,69.12,990.19,1012.72,187,31.74,25.39,-66,1
1721128297,2024-07-16 13:11,66.90,990.13,1012.66,187,31.75,24.85,-67,1
1721128598,2024-07-16 13:16,69.31,990.09,1012.62,187,32.02,25.71,-66,1
1721128898,2024-07-16 13:21,65.66,990.14,1012.67,187,32.04,24.82,-67,1
1721129198,2024-07-16 13:26,64.57,990.19,1012.72,187,32.68,25.14,-67,1
1721129498,2024-07-16 13:31,63.19,990.22,1012.75,187,33.04,25.12,-67,1
1721129798,2024-07-16 13:36,61.28,990.23,1012.76,187,33.25,24.80,-67,1
1721130098,2024-07-16 13:41,59.97,990.19,1012.72,187,33.54,24.71,-67,1
1721130398,2024-07-16 13:46,62.14,990.12,1012.65,187,32.99,24.79,-66,1
1721130698,2024-07-16 13:51,63.88,990.15,1012.68,187,32.18,24.49,-67,1
1721130998,2024-07-16 13:56,63.60,990.14,1012.67,187,31.83,24.08,-67,1
1721131298,2024-07-16 14:01,66.65,989.94,1012.47,187,31.46,24.51,-67,1
1721131598,2024-07-16 14:06,69.01,989.75,1012.28,187,31.03,24.69,-67,1
1721131898,2024-07-16 14:11,71.39,989.74,1012.27,187,30.58,24.83,-67,1
1721132198,2024-07-16 14:16,74.37,989.84,1012.37,187,30.23,25.18,-66,1
1721132498,2024-07-16 14:21,77.16,989.99,1012.52,187,29.91,25.49,-66,1
1721132798,2024-07-16 14:26,77.61,989.97,1012.50,187,29.64,25.32,-66,1
1721133098,2024-07-16 14:31,78.47,989.98,1012.51,187,29.45,25.32,-66,1
1721133398,2024-07-16 14:36,77.30,990.06,1012.59,187,29.38,25.01,-65,1
1721133698,2024-07-16 14:41,76.19,990.00,1012.53,187,29.43,24.81,-66,1
1721133998,2024-07-16 14:46,75.58,989.81,1012.34,187,29.70,24.94,-66,1
1721134298,2024-07-16 14:51,75.45,989.73,1012.26,187,30.04,25.24,-66,1
1721134598,2024-07-16 14:56,73.70,989.78,1012.31,187,30.30,25.09,-66,1
1721134898,2024-07-16 15:01,73.25,989.93,1012.46,187,30.20,24.89,-67,1
1721135198,2024-07-16 15:06,72.39,989.91,1012.44,187,30.37,24.86,-66,1
1721135498,2024-07-16 15:11,68.11,989.71,1012.24,187,30.78,24.23,-66,1
1721135798,2024-07-16 15:16,68.68,989.72,1012.25,187,31.51,25.07,-66,1
1721136099,2024-07-16 15:21,64.72,989.72,1012.25,187,32.57,25.07,-66,1
1721136399,2024-07-16 15:26,62.69,989.84,1012.37,187,33.20,25.13,-66,1
1721136699,2024-07-16 15:31,57.35,989.79,1012.32,187,33.91,24.31,-66,1
1721136999,2024-07-16 15:36,56.11,989.82,1012.35,187,34.01,24.04,-66,1
1721137299,2024-07-16 15:41,56.08,989.74,1012.27,187,33.36,23.42,-66,1
1721137599,2024-07-16 15:46,58.49,989.52,1012.05,187,33.33,24.10,-66,1
1721137899,2024-07-16 15:51,53.56,989.39,1011.92,187,34.37,23.60,-66,1
1721138199,2024-07-16 15:56,51.52,989.20,1011.73,187,35.60,24.08,-66,1
1721138499,2024-07-16 16:01,51.03,989.24,1011.77,187,35.69,24.00,-66,1
1721138799,2024-07-16 16:06,48.98,989.23,1011.76,187,36.15,23.75,-66,1
1721139099,2024-07-16 16:11,48.48,989.00,1011.53,187,36.71,24.08,-66,1
1721139399,2024-07-16 16:16,45.50,989.00,1011.53,187,37.42,23.67,-67,1
1721139699,2024-07-16 16:21,44.93,989.02,1011.55,187,37.17,23.24,-66,1
1721139999,2024-07-16 16:26,43.08,988.85,1011.38,187,37.68,23.00,-66,1
1721140299,2024-07-16 16:31,43.22,988.86,1011.39,187,37.56,22.94,-66,1
1721140599,2024-07-16 16:36,45.04,988.71,1011.24,187,36.67,22.83,-66,1
1721140899,2024-07-16 16:41,41.44,988.89,1011.42,187,37.96,22.61,-66,1
1721141199,2024-07-16 16:46,42.41,989.02,1011.55,187,37.93,22.97,-66,1
1721141499,2024-07-16 16:51,41.29,988.83,1011.36,187,38.23,22.79,-66,1
1721141799,2024-07-16 16:56,41.11,989.06,1011.59,187,38.39,22.86,-66,1
1721142099,2024-07-16 17:01,42.20,989.17,1011.70,187,38.21,23.13,-67,1
1721142399,2024-07-16 17:06,42.78,989.42,1011.95,187,37.98,23.15,-67,1
1721142699,2024-07-16 17:11,44.44,989.32,1011.85,187,37.41,23.27,-67,1
1721142999,2024-07-16 17:16,47.79,989.34,1011.87,187,36.00,23.20,-67,1
1721143299,2024-07-16 17:21,48.63,989.36,1011.89,187,35.45,22.99,-67,1
1721143599,2024-07-16 17:26,49.45,989.15,1011.68,187,35.22,23.05,-67,1
1721143899,2024-07-16 17:31,52.02,989.00,1011.53,187,34.39,23.13,-67,1
1721144200,2024-07-16 17:36,51.28,988.88,1011.41,187,34.07,22.60,-67,1
1721144500,2024-07-16 17:41,51.32,988.65,1011.18,187,34.15,22.69,-67,1
1721144800,2024-07-16 17:46,52.27,988.67,1011.20,187,34.71,23.51,-66,1
1721145100,2024-07-16 17:51,51.80,988.67,1011.20,187,34.65,23.30,-66,1
1721145400,2024-07-16 17:56,54.94,988.77,1011.30,187,33.72,23.42,-66,1
1721145700,2024-07-16 18:01,54.23,988.84,1011.37,187,33.51,23.01,-66,1
1721146000,2024-07-16 18:06,57.77,988.87,1011.40,187,32.81,23.41,-66,1
1721146300,2024-07-16 18:11,60.04,988.67,1011.20,187,32.06,23.34,-66,1
1721146600,2024-07-16 18:16,64.27,988.55,1011.08,187,31.31,23.77,-66,1
1721146900,2024-07-16 18:21,64.97,988.69,1011.22,187,30.87,23.53,-66,1
1721147200,2024-07-16 18:26,68.70,988.76,1011.29,187,30.48,24.09,-66,1
1721147500,2024-07-16 18:31,71.09,988.76,1011.29,187,29.98,24.18,-66,1
1721147800,2024-07-16 18:36,72.79,988.90,1011.43,187,29.67,24.28,-65,1
1721148100,2024-07-16 18:41,99.65,988.97,1011.50,187,28.63,28.58,-71,1
1721148400,2024-07-16 18:46,100.00,988.77,1011.30,187,26.25,26.27,-66,1
1721148700,2024-07-16 18:51,100.00,988.77,1011.30,187,25.43,25.45,-65,1
1721149000,2024-07-16 18:56,100.00,988.91,1011.44,187,24.93,24.95,-66,1
1721149300,2024-07-16 19:01,100.00,989.09,1011.62,187,24.87,24.89,-66,1
1721149600,2024-07-16 19:06,100.00,989.13,1011.66,187,24.67,24.69,-66,1
1721149900,2024-07-16 19:11,100.00,989.11,1011.64,187,24.60,24.62,-66,1
1721150200,2024-07-16 19:16,100.00,989.22,1011.75,187,24.60,24.62,-66,1
1721150500,2024-07-16 19:21,100.00,989.17,1011.70,187,24.68,24.70,-67,1
1721150800,2024-07-16 19:26,100.00,989.27,1011.80,187,24.76,24.78,-67,1
1721151100,2024-07-16 19:31,100.00,989.30,1011.83,187,24.84,24.86,-67,1
1721151400,2024-07-16 19:36,100.00,989.31,1011.84,187,24.71,24.73,-67,1
1721151700,2024-07-16 19:41,100.00,989.30,1011.83,187,24.63,24.65,-67,1
1721152000,2024-07-16 19:46,100.00,989.39,1011.92,187,24.65,24.67,-67,1
1721152300,2024-07-16 19:51,100.00,989.40,1011.93,187,24.66,24.68,-68,1
1721152601,2024-07-16 19:56,100.00,989.41,1011.94,187,24.60,24.62,-67,1
1721152901,2024-07-16 20:01,100.00,989.50,1012.03,187,24.60,24.62,-67,1
1721153201,2024-07-16 20:06,100.00,989.55,1012.08,187,24.54,24.56,-68,1
1721153501,2024-07-16 20:11,100.00,989.66,1012.19,187,24.55,24.57,-68,1
1721153801,2024-07-16 20:16,100.00,989.78,1012.31,187,24.60,24.62,-68,1
1721154101,2024-07-16 20:21,100.00,989.89,1012.42,187,24.57,24.59,-68,1
1721154401,2024-07-16 20:26,100.00,989.91,1012.44,187,24.54,24.56,-68,1
1721154701,2024-07-16 20:31,100.00,990.04,1012.57,187,24.53,24.55,-68,1
1721155001,2024-07-16 20:36,100.00,990.21,1012.74,187,24.52,24.54,-68,1
1721155301,2024-07-16 20:41,100.00,990.33,1012.86,187,24.55,24.57,-68,1
1721155601,2024-07-16 20:46,100.00,990.46,1012.99,187,24.63,24.65,-70,1
1721155901,2024-07-16 20:51,100.00,990.56,1013.09,187,24.49,24.51,-70,1
1721156201,2024-07-16 20:56,100.00,990.73,1013.26,187,24.40,24.42,-70,1
1721156501,2024-07-16 21:01,100.00,990.89,1013.42,187,24.34,24.36,-69,1
1721156801,2024-07-16 21:06,100.00,990.95,1013.48,187,24.16,24.18,-67,1
1721157101,2024-07-16 21:11,100.00,990.96,1013.49,187,23.81,23.83,-66,1
1721157401,2024-07-16 21:16,100.00,990.97,1013.50,187,23.59,23.61,-66,1
1721157701,2024-07-16 21:21,100.00,991.09,1013.62,187,23.46,23.48,-65,1
1721158001,2024-07-16 21:26,100.00,991.23,1013.76,187,23.35,23.37,-65,1
1721158301,2024-07-16 21:31,100.00,991.27,1013.80,187,23.28,23.30,-64,1
1721158601,2024-07-16 21:36,100.00,991.29,1013.82,187,23.23,23.25,-65,1
1721158901,2024-07-16 21:41,100.00,991.42,1013.95,187,23.12,23.14,-65,1
1721159201,2024-07-16 21:46,100.00,991.48,1014.01,187,23.19,23.21,-65,1
1721159501,2024-07-16 21:51,100.00,991.51,1014.04,187,22.95,22.97,-66,1
1721159801,2024-07-16 21:56,100.00,991.53,1014.06,187,22.96,22.98,-66,1
1721160101,2024-07-16 22:01,100.00,991.54,1014.07,187,22.93,22.95,-65,1
1721160401,2024-07-16 22:06,100.00,991.59,1014.12,187,22.94,22.96,-65,1
1721160701,2024-07-16 22:11,100.00,991.67,1014.20,187,22.89,22.91,-65,1
1721161002,2024-07-16 22:16,100.00,991.68,1014.21,187,22.69,22.71,-65,1
1721161302,2024-07-16 22:21,100.00,991.75,1014.28,187,22.67,22.69,-65,1
1721161602,2024-07-16 22:26,100.00,991.80,1014.34,187,22.59,22.61,-65,1
1721161902,2024-07-16 22:31,100.00,991.80,1014.33,187,22.58,22.60,-65,1
1721162202,2024-07-16 22:36,100.00,991.83,1014.36,187,22.51,22.53,-66,1
1721162502,2024-07-16 22:41,100.00,991.91,1014.44,187,22.54,22.56,-65,1
1721162802,2024-07-16 22:46,100.00,991.93,1014.46,187,22.45,22.47,-66,1
1721163102,2024-07-16 22:51,100.00,991.96,1014.49,187,22.45,22.47,-65,1
1721163402,2024-07-16 22:56,100.00,992.09,1014.62,187,22.42,22.44,-65,1
1721163702,2024-07-16 23:01,100.00,992.14,1014.67,187,22.37,22.39,-65,1
1721164002,2024-07-16 23:06,100.00,992.17,1014.70,187,22.33,22.35,-66,1
1721164302,2024-07-16 23:11,100.00,992.23,1014.76,187,22.20,22.22,-65,1
1721164602,2024-07-16 23:16,100.00,992.38,1014.91,187,22.12,22.14,-65,1
1721164902,2024-07-16 23:21,100.00,992.50,1015.03,187,22.08,22.10,-65,1
1721165202,2024-07-16 23:26,100.00,992.52,1015.05,187,22.08,22.10,-65,1
1721165502,2024-07-16 23:31,100.00,992.52,1015.05,187,21.98,22.00,-65,1
1721165802,2024-07-16 23:36,100.00,992.49,1015.02,187,21.99,22.01,-65,1
1721166102,2024-07-16 23:41,100.00,992.53,1015.06,187,21.86,21.88,-65,1
1721166402,2024-07-16 23:46,100.00,992.61,1015.14,187,21.84,21.86,-65,1
1721166702,2024-07-16 23:51,100.00,992.61,1015.14,187,21.80,21.82,-65,1
1721167002,2024-07-16 23:56,100.00,992.64,1015.17,187,21.71,21.73,-65,1