1721167302,2024-07-17 00:01,100.00,992.61,1015.14,187,21.57,21.59,-65,1
1721167602,2024-07-17 00:06,100.00,992.68,1015.21,187,21.52,21.54,-65,1
1721167902,2024-07-17 00:11,100.00,992.68,1015.21,187,21.45,21.47,-64,1
1721168202,2024-07-17 00:16,100.00,992.71,1015.24,187,21.47,21.49,-65,1
1721168502,2024-07-17 00:21,100.00,992.74,1015.27,187,21.38,21.40,-65,1
1721168802,2024-07-17 00:26,100.00,992.74,1015.27,187,21.30,21.32,-64,1
1721169102,2024-07-17 00:31,100.00,992.68,1015.21,187,21.28,21.30,-65,1
1721169402,2024-07-17 00:36,100.00,992.77,1015.30,187,21.23,21.25,-65,1
1721169703,2024-07-17 00:41,100.00,992.83,1015.36,187,21.19,21.21,-65,1
1721170003,2024-07-17 00:46,100.00,993.00,1015.53,187,21.07,21.09,-65,1
1721170303,2024-07-17 00:51,100.00,993.11,1015.64,187,21.07,21.09,-65,1
1721170603,2024-07-17 00:56,100.00,993.20,1015.73,187,21.06,21.08,-65,1
1721170903,2024-07-17 01:01,100.00,993.28,1015.81,187,20.97,20.99,-65,1
1721171203,2024-07-17 01:06,100.00,993.27,1015.80,187,20.95,20.97,-65,1
1721171503,2024-07-17 01:11,100.00,993.30,1015.83,187,20.95,20.97,-65,1
1721171803,2024-07-17 01:16,100.00,993.22,1015.75,187,20.86,20.88,-65,1
1721172103,2024-07-17 01:21,100.00,993.22,1015.75,187,20.81,20.83,-64,1
1721172403,2024-07-17 01:26,100.00,993.29,1015.82,187,20.77,20.79,-64,1
1721172703,2024-07-17 01:31,100.00,993.32,1015.85,187,20.79,20.81,-64,1
1721173003,2024-07-17 01:36,100.00,993.41,1015.94,187,20.76,20.78,-64,1
1721173303,2024-07-17 01:41,100.00,993.41,1015.94,187,20.71,20.73,-65,1
1721173603,2024-07-17 01:46,100.00,993.48,1016.01,187,20.55,20.57,-64,1
1721173903,2024-07-17 01:51,100.00,993.42,1015.95,187,20.56,20.58,-65,1
1721174203,2024-07-17 01:56,100.00,993.47,1016.00,187,20.49,20.51,-64,1
1721174503,2024-07-17 02:01,100.00,993.49,1016.02,187,20.44,20.46,-65,1
1721174803,2024-07-17 02:06,100.00,993.44,1015.97,187,20.42,20.44,-65,1
1721175103,2024-07-17 02:11,100.00,993.37,1015.90,187,20.26,20.28,-64,1
1721175403,2024-07-17 02:16,100.00,993.40,1015.93,187,20.16,20.18,-64,1
1721175703,2024-07-17 02:21,100.00,993.33,1015.86,187,20.10,20.12,-64,1
1721176003,2024-07-17 02:26,100.00,993.42,1015.95,187,20.03,20.05,-65,1
1721176303,2024-07-17 02:31,100.00,993.47,1016.00,187,19.96,19.98,-64,1
1721176603,2024-07-17 02:36,100.00,993.59,1016.12,187,19.99,20.01,-65,1
1721176903,2024-07-17 02:41,100.00,993.61,1016.14,187,19.98,20.00,-65,1
1721177203,2024-07-17 02:46,100.00,993.58,1016.11,187,19.95,19.97,-65,1
1721177503,2024-07-17 02:51,100.00,993.65,1016.18,187,19.97,19.99,-65,1
1721177803,2024-07-17 02:56,100.00,993.62,1016.15,187,19.91,19.93,-65,1
1721178104,2024-07-17 03:01,100.00,993.55,1016.08,187,19.91,19.93,-65,1
1721178404,2024-07-17 03:06,100.00,993.51,1016.04,187,19.83,19.85,-65,1
1721178704,2024-07-17 03:11,100.00,993.58,1016.11,187,19.83,19.85,-64,1
1721179004,2024-07-17 03:16,100.00,993.48,1016.01,187,19.74,19.76,-65,1
1721179304,2024-07-17 03:21,100.00,993.45,1015.98,187,19.68,19.70,-65,1
1721179604,2024-07-17 03:26,100.00,993.56,1016.09,187,19.69,19.71,-64,1
1721179904,2024-07-17 03:31,100.00,993.64,1016.17,187,19.63,19.65,-65,1
1721180204,2024-07-17 03:36,100.00,993.67,1016.20,187,19.51,19.53,-65,1
1721180504,2024-07-17 03:41,100.00,993.51,1016.04,187,19.50,19.52,-65,1
1721180804,2024-07-17 03:46,100.00,993.58,1016.11,187,19.43,19.45,-65,1
1721181104,2024-07-17 03:51,100.00,993.65,1016.18,187,19.43,19.45,-64,1
1721181404,2024-07-17 03:56,100.00,993.73,1016.26,187,19.38,19.40,-64,1
1721181704,2024-07-17 04:01,100.00,993.73,1016.26,187,19.41,19.43,-64,1
1721182004,2024-07-17 04:06,100.00,993.79,1016.32,187,19.42,19.44,-64,1
1721182304,2024-07-17 04:11,100.00,993.81,1016.34,187,19.43,19.45,-64,1
1721182604,2024-07-17 04:16,100.00,993.83,1016.36,187,19.40,19.42,-64,1
1721182904,2024-07-17 04:21,100.00,993.88,1016.41,187,19.49,19.51,-64,1
1721183204,2024-07-17 04:26,100.00,993.98,1016.51,187,19.47,19.49,-65,1
1721183504,2024-07-17 04:31,100.00,993.96,1016.49,187,19.43,19.45,-65,1
1721183804,2024-07-17 04:36,100.00,994.08,1016.61,187,19.39,19.41,-65,1
1721184104,2024-07-17 04:41,100.00,994.12,1016.65,187,19.40,19.42,-64,1
1721184404,2024-07-17 04:46,100.00,994.11,1016.64,187,19.43,19.45,-65,1
1721184704,2024-07-17 04:51,100.00,994.25,1016.78,187,19.47,19.49,-64,1
1721185004,2024-07-17 04:56,100.00,994.24,1016.77,187,19.39,19.41,-65,1
1721185304,2024-07-17 05:01,100.00,994.30,1016.83,187,19.48,19.50,-64,1
1721185604,2024-07-17 05:06,100.00,994.37,1016.90,187,19.50,19.52,-64,1
1721185904,2024-07-17 05:11,100.00,994.47,1017.00,187,19.51,19.53,-64,1
1721186204,2024-07-17 05:16,100.00,994.49,1017.02,187,19.53,19.55,-64,1
1721186504,2024-07-17 05:21,100.00,994.45,1016.98,187,19.62,19.64,-64,1
1721186804,2024-07-17 05:26,100.00,994.40,1016.93,187,19.63,19.65,-64,1
1721187105,2024-07-17 05:31,100.00,994.44,1016.97,187,19.77,19.79,-65,1
1721187405,2024-07-17 05:36,100.00,994.43,1016.96,187,19.83,19.85,-64,1
1721187705,2024-07-17 05:41,100.00,994.48,1017.01,187,19.93,19.95,-64,1
1721188005,2024-07-17 05:46,100.00,994.53,1017.06,187,20.07,20.09,-64,1
1721188305,2024-07-17 05:51,100.00,994.51,1017.04,187,20.29,20.31,-64,1
1721188605,2024-07-17 05:56,100.00,994.59,1017.12,187,20.43,20.45,-64,1
1721188905,2024-07-17 06:01,100.00,994.47,1017.00,187,20.63,20.65,-65,1
1721189205,2024-07-17 06:06,100.00,994.54,1017.07,187,20.80,20.82,-64,1
1721189505,2024-07-17 06:11,100.00,994.62,1017.15,187,20.80,20.82,-64,1
1721189805,2024-07-17 06:16,100.00,994.66,1017.19,187,20.92,20.94,-64,1
1721190105,2024-07-17 06:21,100.00,994.63,1017.16,187,21.24,21.26,-64,1
1721190405,2024-07-17 06:26,100.00,994.73,1017.26,187,21.39,21.41,-64,1
1721190705,2024-07-17 06:31,100.00,994.77,1017.30,187,21.55,21.57,-65,1
1721191005,2024-07-17 06:36,100.00,994.86,1017.39,187,21.61,21.63,-64,1
1721191305,2024-07-17 06:41,100.00,994.94,1017.47,187,21.73,21.75,-65,1
1721191605,2024-07-17 06:46,100.00,994.99,1017.52,187,21.80,21.82,-64,1
1721191905,2024-07-17 06:51,100.00,995.13,1017.66,187,21.77,21.79,-64,1
1721192205,2024-07-17 06:56,100.00,995.22,1017.75,187,21.76,21.78,-64,1
1721192505,2024-07-17 07:01,100.00,995.16,1017.69,187,21.89,21.91,-64,1
1721192805,2024-07-17 07:06,100.00,995.25,1017.78,187,21.84,21.86,-65,1
1721193105,2024-07-17 07:11,100.00,995.35,1017.88,187,21.90,21.92,-65,1
1721193405,2024-07-17 07:16,100.00,995.44,1017.97,187,21.99,22.01,-65,1
1721193705,2024-07-17 07:21,100.00,995.58,1018.11,187,22.15,22.17,-64,1
1721194005,2024-07-17 07:26,100.00,995.59,1018.12,187,22.21,22.23,-65,1
1721194305,2024-07-17 07:31,100.00,995.58,1018.11,187,22.38,22.40,-64,1
1721194605,2024-07-17 07:36,100.00,995.75,1018.28,187,22.64,22.66,-64,1
1721194905,2024-07-17 07:41,100.00,995.76,1018.29,187,22.86,22.88,-64,1
1721195205,2024-07-17 07:46,100.00,995.74,1018.27,187,23.23,23.25,-65,1
1721195506,2024-07-17 07:51,100.00,995.89,1018.42,187,23.33,23.35,-65,1
1721195806,2024-07-17 07:56,100.00,996.03,1018.56,187,23.33,23.35,-66,1
1721196106,2024-07-17 08:01,100.00,996.11,1018.64,187,23.28,23.30,-65,1
1721196406,2024-07-17 08:06,100.00,996.14,1018.67,187,23.42,23.44,-65,1
1721196706,2024-07-17 08:11,100.00,996.13,1018.66,187,23.60,23.62,-65,1
1721197006,2024-07-17 08:16,100.00,996.16,1018.69,187,23.72,23.74,-65,1
1721197306,2024-07-17 08:21,100.00,996.20,1018.73,187,23.79,23.81,-65,1
1721197606,2024-07-17 08:26,99.55,996.27,1018.80,187,23.94,23.88,-65,1
1721197906,2024-07-17 08:31,100.00,996.39,1018.92,187,23.92,23.94,-64,1
1721198206,2024-07-17 08:36,98.89,996.42,1018.95,187,24.11,23.94,-65,1
1721198506,2024-07-17 08:41,97.04,996.42,1018.95,187,24.33,23.85,-65,1
1721198806,2024-07-17 08:46,98.24,996.48,1019.01,187,24.29,24.01,-65,1
1721199106,2024-07-17 08:51,98.01,996.43,1018.96,187,24.44,24.12,-65,1
1721199406,2024-07-17 08:56,97.97,996.55,1019.08,187,24.49,24.16,-66,1
1721199706,2024-07-17 09:01,97.42,996.63,1019.16,187,24.56,24.14,-65,1
1721200006,2024-07-17 09:06,99.59,996.70,1019.23,187,24.63,24.58,-65,1
1721200306,2024-07-17 09:11,97.24,996.61,1019.14,187,24.60,24.15,-65,1
1721200606,2024-07-17 09:16,97.79,996.62,1019.15,187,24.59,24.23,-65,1
1721200906,2024-07-17 09:21,98.67,996.66,1019.19,187,24.52,24.31,-65,1
1721201206,2024-07-17 09:26,96.99,996.66,1019.19,187,24.60,24.11,-65,1
1721201506,2024-07-17 09:31,96.35,996.68,1019.21,187,24.72,24.12,-65,1
1721201806,2024-07-17 09:36,96.26,996.66,1019.19,187,24.77,24.15,-65,1
1721202106,2024-07-17 09:41,93.43,996.58,1019.11,187,25.00,23.88,-65,1
1721202406,2024-07-17 09:46,91.08,996.62,1019.15,187,25.51,23.96,-65,1
1721202706,2024-07-17 09:51,91.74,996.63,1019.16,187,25.21,23.79,-65,1
1721203006,2024-07-17 09:56,90.78,996.61,1019.14,187,25.20,23.60,-66,1
1721203306,2024-07-17 10:01,88.11,996.56,1019.09,187,25.27,23.18,-66,1
1721203606,2024-07-17 10:06,87.28,996.49,1019.02,187,25.43,23.18,-67,1
1721203907,2024-07-17 10:11,87.61,996.48,1019.01,187,25.56,23.37,-67,1
1721204207,2024-07-17 10:16,88.12,996.49,1019.02,187,25.60,23.50,-67,1
1721204507,2024-07-17 10:21,87.32,996.49,1019.02,187,25.90,23.65,-67,1
1721204807,2024-07-17 10:26,86.83,996.54,1019.07,187,26.17,23.82,-67,1
1721205107,2024-07-17 10:31,83.75,996.53,1019.06,187,26.36,23.40,-67,1
1721205407,2024-07-17 10:36,83.33,996.61,1019.14,187,26.21,23.17,-67,1
1721205707,2024-07-17 10:41,81.75,996.64,1019.17,187,26.27,22.92,-67,1
1721206007,2024-07-17 10:46,78.22,996.64,1019.17,187,26.71,22.62,-67,1
1721206307,2024-07-17 10:51,75.91,996.53,1019.06,187,26.83,22.24,-67,1
1721206607,2024-07-17 10:56,75.36,996.48,1019.01,187,26.79,22.08,-65,1
1721206907,2024-07-17 11:01,77.46,996.56,1019.09,187,26.82,22.56,-67,1
1721207207,2024-07-17 11:06,75.70,996.67,1019.20,187,26.94,22.30,-67,1
1721207507,2024-07-17 11:11,74.55,996.79,1019.32,187,27.23,22.33,-67,1
1721207807,2024-07-17 11:16,71.98,996.94,1019.47,187,27.55,22.06,-67,1
1721208107,2024-07-17 11:21,72.12,996.99,1019.52,187,27.56,22.10,-67,1
1721208407,2024-07-17 11:26,74.64,997.05,1019.58,187,27.68,22.78,-67,1
1721208707,2024-07-17 11:31,69.52,997.14,1019.67,187,27.67,21.61,-67,1
1721209007,2024-07-17 11:36,67.95,997.18,1019.71,187,27.85,21.40,-67,1
1721209307,2024-07-17 11:41,67.47,997.16,1019.69,187,27.73,21.17,-66,1
1721209607,2024-07-17 11:46,70.30,997.18,1019.71,187,27.34,21.47,-66,1
1721209907,2024-07-17 11:51,68.46,997.17,1019.70,187,27.84,21.52,-66,1
1721210207,2024-07-17 11:56,66.41,997.21,1019.74,187,28.09,21.26,-66,1
1721210507,2024-07-17 12:01,65.50,997.23,1019.76,187,28.29,21.22,-64,1
1721210807,2024-07-17 12:06,63.26,997.26,1019.79,187,28.52,20.87,-66,1
1721211107,2024-07-17 12:11,64.08,997.27,1019.80,187,28.43,21.00,-65,1
1721211407,2024-07-17 12:16,64.55,997.31,1019.84,187,28.71,21.38,-65,1
1721211707,2024-07-17 12:21,64.32,997.32,1019.85,187,28.71,21.32,-65,1
1721212007,2024-07-17 12:26,62.56,997.32,1019.85,187,28.92,21.07,-65,1
1721212308,2024-07-17 12:31,62.70,997.27,1019.80,187,28.45,20.66,-64,1
1721212608,2024-07-17 12:36,62.67,997.32,1019.85,187,28.54,20.74,-65,1
1721212908,2024-07-17 12:41,62.58,997.34,1019.87,187,28.51,20.69,-65,1
1721213208,2024-07-17 12:46,59.42,997.34,1019.87,187,29.13,20.43,-66,1
1721213508,2024-07-17 12:51,59.21,997.31,1019.84,187,29.23,20.47,-66,1
1721213808,2024-07-17 12:56,55.44,997.24,1019.77,187,29.81,19.94,-66,1
1721214108,2024-07-17 13:01,52.97,997.23,1019.76,187,30.54,19.88,-62,1
1721214408,2024-07-17 13:06,54.31,997.21,1019.74,187,30.16,19.94,-67,1
1721214708,2024-07-17 13:11,58.14,997.20,1019.73,187,29.52,20.44,-63,1
1721215008,2024-07-17 13:16,54.90,997.14,1019.67,187,30.45,20.38,-66,1
1721215308,2024-07-17 13:21,53.09,997.09,1019.62,187,31.26,20.58,-65,1
1721215608,2024-07-17 13:26,50.10,997.10,1019.63,187,30.96,19.37,-65,1
1721215908,2024-07-17 13:31,52.50,996.97,1019.50,187,30.67,19.86,-65,1
1721216208,2024-07-17 13:36,56.43,997.07,1019.60,187,30.13,20.53,-65,1
1721216508,2024-07-17 13:41,55.89,997.00,1019.53,187,29.98,20.23,-64,1
1721216808,2024-07-17 13:46,51.65,996.93,1019.46,187,30.27,19.23,-64,1
1721217108,2024-07-17 13:51,55.26,996.99,1019.52,187,29.91,19.98,-65,1
1721217408,2024-07-17 13:56,54.05,997.00,1019.53,187,29.97,19.68,-64,1
1721217708,2024-07-17 14:01,58.82,997.01,1019.54,187,28.94,20.09,-64,1
1721218008,2024-07-17 14:06,55.80,996.99,1019.52,187,29.54,19.80,-65,1
1721218308,2024-07-17 14:11,57.77,997.04,1019.57,187,28.79,19.66,-63,1
1721218608,2024-07-17 14:16,56.33,997.06,1019.59,187,28.82,19.28,-63,1
1721218908,2024-07-17 14:21,57.24,997.05,1019.58,187,28.77,19.49,-63,1
1721219208,2024-07-17 14:26,56.49,996.99,1019.52,187,28.63,19.15,-63,1
1721219508,2024-07-17 14:31,57.86,997.01,1019.54,187,28.17,19.11,-63,1
1721219808,2024-07-17 14:36,62.01,997.01,1019.54,187,27.86,19.93,-63,1
1721220108,2024-07-17 14:41,58.43,997.08,1019.61,187,28.42,19.50,-64,1
1721220408,2024-07-17 14:46,60.80,997.14,1019.67,187,27.83,19.58,-64,1
1721220709,2024-07-17 14:51,58.20,997.22,1019.75,187,27.90,18.95,-63,1
1721221009,2024-07-17 14:56,61.77,997.19,1019.72,187,27.61,19.63,-64,1
1721221309,2024-07-17 15:01,60.77,997.20,1019.73,187,28.02,19.75,-63,1
1721221609,2024-07-17 15:06,59.61,997.20,1019.73,187,27.97,19.40,-64,1
1721221909,2024-07-17 15:11,58.44,997.24,1019.77,187,28.11,19.21,-64,1
1721222209,2024-07-17 15:16,56.61,997.26,1019.79,187,28.41,18.98,-64,1
1721222509,2024-07-17 15:21,61.97,997.27,1019.80,187,27.93,19.98,-64,1
1721222809,2024-07-17 15:26,60.37,997.26,1019.79,187,28.11,19.73,-64,1
1721223109,2024-07-17 15:31,57.21,997.35,1019.88,187,27.89,18.66,-65,1
1721223409,2024-07-17 15:36,58.34,997.40,1019.93,187,27.85,18.94,-64,1
1721223709,2024-07-17 15:41,60.08,997.45,1019.98,187,27.74,19.31,-65,1
1721224009,2024-07-17 15:46,59.25,997.52,1020.05,187,27.67,19.02,-65,1
1721224309,2024-07-17 15:51,59.57,997.55,1020.08,187,27.36,18.81,-66,1
1721224609,2024-07-17 15:56,60.72,997.55,1020.09,187,27.18,18.95,-65,1
1721224909,2024-07-17 16:01,60.79,997.42,1019.95,187,26.88,18.69,-65,1
1721225209,2024-07-17 16:06,60.98,997.50,1020.03,187,26.96,18.81,-65,1
1721225509,2024-07-17 16:11,61.74,997.49,1020.02,187,26.76,18.82,-66,1
1721225809,2024-07-17 16:16,62.72,997.64,1020.17,187,26.62,18.94,-65,1
1721226109,2024-07-17 16:21,64.12,997.70,1020.23,187,26.47,19.15,-65,1
1721226409,2024-07-17 16:26,66.38,997.66,1020.19,187,26.20,19.46,-65,1
1721226709,2024-07-17 16:31,69.64,997.67,1020.20,187,25.61,19.66,-66,1
1721227009,2024-07-17 16:36,77.45,997.75,1020.28,187,25.19,20.98,-66,1
1721227309,2024-07-17 16:41,83.28,997.73,1020.26,187,24.41,21.40,-66,1
1721227609,2024-07-17 16:46,90.94,997.80,1020.33,187,23.66,22.11,-66,1
1721227909,2024-07-17 16:51,95.09,997.84,1020.37,187,22.94,22.13,-67,1
1721228209,2024-07-17 16:56,95.62,997.68,1020.21,187,22.59,21.87,-67,1
1721228509,2024-07-17 17:01,95.97,997.82,1020.35,187,22.24,21.58,-66,1
1721228809,2024-07-17 17:06,95.63,997.68,1020.21,187,22.08,21.37,-66,1
1721229110,2024-07-17 17:11,96.42,997.61,1020.14,187,22.14,21.56,-66,1
1721229410,2024-07-17 17:16,98.99,997.53,1020.06,187,22.17,22.02,-65,1
1721229710,2024-07-17 17:21,96.94,997.49,1020.02,187,22.32,21.83,-65,1
1721230010,2024-07-17 17:26,98.43,997.32,1019.85,187,22.40,22.16,-65,1
1721230310,2024-07-17 17:31,100.00,997.31,1019.84,187,22.37,22.39,-64,1
1721230610,2024-07-17 17:36,98.43,997.22,1019.75,187,22.59,22.35,-64,1
1721230910,2024-07-17 17:41,99.41,997.20,1019.73,187,22.74,22.66,-64,1
1721231210,2024-07-17 17:46,96.77,997.16,1019.69,187,22.91,22.39,-65,1
1721231510,2024-07-17 17:51,98.82,997.17,1019.70,187,23.04,22.86,-65,1
1721231810,2024-07-17 17:56,97.73,997.26,1019.79,187,23.16,22.80,-65,1
1721232110,2024-07-17 18:01,94.11,997.27,1019.80,187,23.32,22.33,-64,1
1721232410,2024-07-17 18:06,89.56,997.28,1019.81,187,23.56,21.76,-64,1
1721232710,2024-07-17 18:11,87.47,997.33,1019.86,187,23.58,21.39,-64,1
1721233010,2024-07-17 18:16,85.81,997.35,1019.88,187,23.62,21.12,-64,1
1721233613,2024-07-17 18:26,82.51,997.44,1019.97,187,23.67,20.53,-65,1
1721233913,2024-07-17 18:31,83.08,997.47,1020.00,187,23.68,20.65,-64,1
1721234213,2024-07-17 18:36,81.65,997.43,1019.96,187,23.66,20.35,-64,1
1721234513,2024-07-17 18:41,79.90,997.42,1019.95,187,23.64,19.98,-64,1
1721234813,2024-07-17 18:46,78.30,997.45,1019.98,187,23.51,19.53,-65,1
1721235113,2024-07-17 18:51,78.93,997.45,1019.98,187,23.31,19.46,-65,1
1721235413,2024-07-17 18:56,80.25,997.41,1019.94,187,23.23,19.65,-65,1
1721235713,2024-07-17 19:01,80.31,997.43,1019.96,187,23.09,19.53,-65,1
1721236013,2024-07-17 19:06,79.89,997.48,1020.01,187,23.02,19.38,-65,1
1721236313,2024-07-17 19:11,80.66,997.52,1020.05,187,23.03,19.54,-64,1
1721236614,2024-07-17 19:16,80.38,997.50,1020.03,187,22.97,19.43,-64,1
1721236914,2024-07-17 19:21,81.04,997.46,1019.99,187,22.98,19.57,-64,1
1721237214,2024-07-17 19:26,83.09,997.58,1020.11,187,22.91,19.90,-64,1
1721237514,2024-07-17 19:31,82.64,997.57,1020.10,187,23.04,19.94,-65,1
1721237814,2024-07-17 19:36,81.62,997.61,1020.14,187,23.13,19.83,-64,1
1721238114,2024-07-17 19:41,81.78,997.59,1020.12,187,23.08,19.81,-65,1
1721238414,2024-07-17 19:46,82.89,997.69,1020.22,187,23.00,19.95,-64,1
1721238714,2024-07-17 19:51,81.55,997.78,1020.31,187,23.01,19.70,-65,1
1721239014,2024-07-17 19:56,86.29,997.84,1020.37,187,22.72,20.33,-65,1
1721239314,2024-07-17 20:01,84.23,997.85,1020.38,187,22.64,19.86,-65,1
1721239614,2024-07-17 20:06,87.47,997.89,1020.42,187,22.47,20.30,-65,1
1721239914,2024-07-17 20:11,86.04,998.00,1020.53,187,22.35,19.92,-65,1
1721240214,2024-07-17 20:16,87.87,998.09,1020.62,187,22.29,20.20,-65,1
1721240514,2024-07-17 20:21,89.29,998.13,1020.66,187,22.16,20.33,-65,1
1721240814,2024-07-17 20:26,90.68,998.14,1020.67,187,22.08,20.50,-65,1
1721241114,2024-07-17 20:31,92.79,998.00,1020.53,187,22.01,20.80,-65,1
1721241414,2024-07-17 20:36,91.61,998.14,1020.67,187,21.89,20.48,-64,1
1721241714,2024-07-17 20:41,93.30,998.19,1020.72,187,21.82,20.70,-65,1
1721242014,2024-07-17 20:46,91.26,998.16,1020.69,187,21.77,20.30,-65,1
1721242314,2024-07-17 20:51,94.17,998.10,1020.63,187,21.59,20.63,-65,1
1721242614,2024-07-17 20:56,91.07,998.20,1020.73,187,21.52,20.02,-65,1
1721242914,2024-07-17 21:01,94.90,998.29,1020.82,187,21.55,20.71,-65,1
1721243214,2024-07-17 21:06,96.03,998.32,1020.85,187,21.52,20.88,-65,1
1721243514,2024-07-17 21:11,96.37,998.32,1020.85,187,21.49,20.90,-65,1
1721243814,2024-07-17 21:16,95.73,998.32,1020.85,187,21.39,20.70,-65,1
1721244114,2024-07-17 21:21,100.00,998.39,1020.92,187,21.26,21.28,-65,1
1721244414,2024-07-17 21:26,100.00,998.43,1020.96,187,21.06,21.08,-65,1
1721244715,2024-07-17 21:31,100.00,998.30,1020.83,187,20.83,20.85,-64,1
1721245015,2024-07-17 21:36,100.00,998.35,1020.88,187,20.65,20.67,-65,1
1721245315,2024-07-17 21:41,100.00,998.37,1020.90,187,20.79,20.81,-65,1
1721245615,2024-07-17 21:46,100.00,998.42,1020.95,187,20.73,20.75,-65,1
1721245915,2024-07-17 21:51,100.00,998.44,1020.97,187,20.73,20.75,-65,1
1721246215,2024-07-17 21:56,100.00,998.40,1020.93,187,20.72,20.74,-65,1
1721246515,2024-07-17 22:01,100.00,998.41,1020.94,187,20.68,20.70,-65,1
1721246815,2024-07-17 22:06,100.00,998.31,1020.84,187,20.71,20.73,-65,1
1721247115,2024-07-17 22:11,100.00,998.28,1020.81,187,20.56,20.58,-65,1
1721247415,2024-07-17 22:16,100.00,998.26,1020.79,187,20.26,20.28,-65,1
1721247715,2024-07-17 22:21,100.00,998.52,1021.05,187,20.11,20.13,-65,1
1721248015,2024-07-17 22:26,100.00,998.58,1021.11,187,20.04,20.06,-65,1
1721248315,2024-07-17 22:31,100.00,998.57,1021.10,187,19.85,19.87,-65,1
1721248615,2024-07-17 22:36,100.00,998.54,1021.07,187,19.73,19.75,-66,1
1721248915,2024-07-17 22:41,100.00,998.45,1020.98,187,19.68,19.70,-66,1
1721249215,2024-07-17 22:46,100.00,998.59,1021.12,187,19.49,19.51,-65,1
1721249515,2024-07-17 22:51,100.00,998.60,1021.13,187,19.41,19.43,-65,1
1721249815,2024-07-17 22:56,100.00,998.62,1021.15,187,19.30,19.32,-65,1
1721250115,2024-07-17 23:01,100.00,998.74,1021.27,187,19.28,19.30,-65,1
1721250415,2024-07-17 23:06,100.00,998.89,1021.42,187,19.28,19.30,-65,1
1721250715,2024-07-17 23:11,100.00,998.87,1021.40,187,19.26,19.28,-65,1
1721251015,2024-07-17 23:16,100.00,998.86,1021.39,187,19.24,19.26,-65,1
1721251315,2024-07-17 23:21,100.00,998.92,1021.45,187,19.08,19.10,-65,1
1721251615,2024-07-17 23:26,100.00,999.00,1021.53,187,19.02,19.04,-65,1
1721251915,2024-07-17 23:31,100.00,999.07,1021.60,187,18.91,18.93,-65,1
1721252215,2024-07-17 23:36,100.00,999.11,1021.64,187,18.71,18.72,-65,1
1721252515,2024-07-17 23:41,100.00,999.07,1021.60,187,18.72,18.73,-65,1
1721252815,2024-07-17 23:46,100.00,999.04,1021.57,187,18.61,18.62,-66,1
1721253116,2024-07-17 23:51,100.00,999.07,1021.60,187,18.60,18.61,-65,1
1721253416,2024-07-17 23:56,100.00,999.10,1021.63,187,18.53,18.54,-65,1