1721253716,2024-07-18 00:01,100.00,999.10,1021.63,187,18.42,18.43,-65,1
1721254016,2024-07-18 00:06,100.00,999.12,1021.65,187,18.39,18.40,-65,1
1721254316,2024-07-18 00:11,100.00,999.16,1021.69,187,18.30,18.31,-65,1
1721254616,2024-07-18 00:16,100.00,999.16,1021.69,187,18.21,18.22,-65,1
1721254916,2024-07-18 00:21,100.00,999.15,1021.68,187,18.11,18.12,-65,1
1721255216,2024-07-18 00:26,100.00,999.13,1021.66,187,18.06,18.07,-65,1
1721255516,2024-07-18 00:31,100.00,999.28,1021.81,187,17.94,17.95,-65,1
1721255816,2024-07-18 00:36,100.00,999.24,1021.77,187,17.86,17.87,-65,1
1721256116,2024-07-18 00:41,100.00,999.23,1021.76,187,17.76,17.77,-65,1
1721256416,2024-07-18 00:46,100.00,999.22,1021.75,187,17.77,17.78,-65,1
1721256716,2024-07-18 00:51,100.00,999.25,1021.78,187,17.86,17.87,-65,1
1721257016,2024-07-18 00:56,100.00,999.26,1021.79,187,17.75,17.76,-64,1
1721257316,2024-07-18 01:01,100.00,999.36,1021.89,187,17.68,17.69,-64,1
1721257616,2024-07-18 01:06,100.00,999.37,1021.90,187,17.63,17.64,-65,1
1721257916,2024-07-18 01:11,100.00,999.44,1021.97,187,17.63,17.64,-65,1
1721258216,2024-07-18 01:16,100.00,999.45,1021.98,187,17.59,17.60,-65,1
1721258516,2024-07-18 01:21,100.00,999.52,1022.05,187,17.67,17.68,-65,1
1721258816,2024-07-18 01:26,100.00,999.57,1022.10,187,17.64,17.65,-64,1
1721259116,2024-07-18 01:31,100.00,999.53,1022.06,187,17.67,17.68,-65,1
1721259416,2024-07-18 01:36,100.00,999.55,1022.08,187,17.76,17.77,-64,1
1721259716,2024-07-18 01:41,100.00,999.54,1022.07,187,17.77,17.78,-64,1
1721260016,2024-07-18 01:46,100.00,999.55,1022.08,187,17.74,17.75,-64,1
1721260316,2024-07-18 01:51,100.00,999.54,1022.07,187,17.80,17.81,-64,1
1721260616,2024-07-18 01:56,100.00,999.60,1022.13,187,17.89,17.90,-65,1
1721260916,2024-07-18 02:01,100.00,999.58,1022.11,187,17.97,17.98,-64,1
1721261216,2024-07-18 02:06,100.00,999.56,1022.09,187,17.92,17.93,-64,1
1721261517,2024-07-18 02:11,100.00,999.56,1022.09,187,18.04,18.05,-64,1
1721261817,2024-07-18 02:16,100.00,999.46,1021.99,187,18.05,18.06,-65,1
1721262117,2024-07-18 02:21,100.00,999.42,1021.95,187,17.96,17.97,-65,1
1721262417,2024-07-18 02:26,100.00,999.36,1021.89,187,17.84,17.85,-65,1
1721262717,2024-07-18 02:31,100.00,999.38,1021.91,187,17.70,17.71,-65,1
1721263017,2024-07-18 02:36,100.00,999.35,1021.88,187,17.59,17.60,-65,1
1721263317,2024-07-18 02:41,100.00,999.32,1021.85,187,17.45,17.46,-65,1
1721263617,2024-07-18 02:46,100.00,999.21,1021.74,187,17.47,17.48,-65,1
1721263917,2024-07-18 02:51,100.00,999.23,1021.76,187,17.25,17.26,-65,1
1721264217,2024-07-18 02:56,100.00,999.21,1021.74,187,17.08,17.09,-65,1
1721264517,2024-07-18 03:01,100.00,999.15,1021.68,187,17.07,17.08,-65,1
1721264817,2024-07-18 03:06,100.00,999.10,1021.63,187,17.04,17.05,-65,1
1721265117,2024-07-18 03:11,100.00,999.06,1021.59,187,17.02,17.03,-65,1
1721265417,2024-07-18 03:16,100.00,999.04,1021.57,187,16.88,16.89,-65,1
1721265717,2024-07-18 03:21,100.00,999.01,1021.54,187,16.82,16.83,-65,1
1721266017,2024-07-18 03:26,100.00,998.99,1021.52,187,16.77,16.78,-64,1
1721266317,2024-07-18 03:31,100.00,998.97,1021.50,187,16.73,16.74,-65,1
1721266617,2024-07-18 03:36,100.00,998.92,1021.45,187,16.74,16.75,-64,1
1721266917,2024-07-18 03:41,100.00,999.00,1021.53,187,16.73,16.74,-64,1
1721267217,2024-07-18 03:46,100.00,999.05,1021.58,187,16.75,16.76,-65,1
1721267517,2024-07-18 03:51,100.00,998.98,1021.51,187,16.67,16.68,-65,1
1721267817,2024-07-18 03:56,100.00,998.98,1021.51,187,16.57,16.58,-64,1
1721268117,2024-07-18 04:01,100.00,998.98,1021.51,187,16.56,16.57,-64,1
1721268417,2024-07-18 04:06,100.00,998.95,1021.48,187,16.62,16.63,-64,1
1721268717,2024-07-18 04:11,100.00,998.93,1021.46,187,16.77,16.78,-64,1
1721269017,2024-07-18 04:16,100.00,999.00,1021.53,187,16.80,16.81,-65,1
1721269317,2024-07-18 04:21,100.00,999.04,1021.57,187,16.78,16.79,-64,1
1721269617,2024-07-18 04:26,100.00,999.14,1021.67,187,16.57,16.58,-64,1
1721269918,2024-07-18 04:31,100.00,999.17,1021.70,187,16.53,16.54,-64,1
1721270218,2024-07-18 04:36,100.00,999.23,1021.76,187,16.54,16.55,-64,1
1721270518,2024-07-18 04:41,100.00,999.29,1021.82,187,16.46,16.47,-64,1
1721270818,2024-07-18 04:46,100.00,999.36,1021.89,187,16.37,16.38,-64,1
1721271118,2024-07-18 04:51,100.00,999.38,1021.91,187,16.38,16.39,-64,1
1721271418,2024-07-18 04:56,100.00,999.41,1021.95,187,16.34,16.35,-64,1
1721271718,2024-07-18 05:01,100.00,999.41,1021.94,187,16.32,16.33,-64,1
1721272018,2024-07-18 05:06,100.00,999.44,1021.97,187,16.34,16.35,-64,1
1721272318,2024-07-18 05:11,100.00,999.48,1022.01,187,16.31,16.32,-64,1
1721272618,2024-07-18 05:16,100.00,999.49,1022.02,187,16.31,16.32,-64,1
1721272918,2024-07-18 05:21,100.00,999.53,1022.06,187,16.33,16.34,-64,1
1721273218,2024-07-18 05:26,100.00,999.60,1022.13,187,16.39,16.40,-64,1
1721273518,2024-07-18 05:31,100.00,999.65,1022.18,187,16.40,16.41,-64,1
1721273818,2024-07-18 05:36,100.00,999.67,1022.20,187,16.48,16.49,-64,1
1721274118,2024-07-18 05:41,100.00,999.73,1022.26,187,16.45,16.46,-64,1
1721274418,2024-07-18 05:46,100.00,999.71,1022.24,187,16.54,16.55,-64,1
1721274718,2024-07-18 05:51,100.00,999.75,1022.28,187,16.72,16.73,-64,1
1721275018,2024-07-18 05:56,100.00,999.82,1022.35,187,16.73,16.74,-63,1
1721275318,2024-07-18 06:01,100.00,999.84,1022.37,187,16.76,16.77,-64,1
1721275618,2024-07-18 06:06,100.00,999.86,1022.39,187,16.87,16.88,-63,1
1721275918,2024-07-18 06:11,100.00,999.91,1022.44,187,16.92,16.93,-64,1
1721276218,2024-07-18 06:16,100.00,999.93,1022.46,187,17.06,17.07,-64,1
1721276518,2024-07-18 06:21,100.00,999.96,1022.49,187,17.19,17.20,-64,1
1721276818,2024-07-18 06:26,100.00,999.93,1022.46,187,17.37,17.38,-64,1
1721277118,2024-07-18 06:31,100.00,999.94,1022.47,187,17.57,17.58,-64,1
1721277418,2024-07-18 06:36,100.00,999.99,1022.52,187,17.73,17.74,-64,1
1721277718,2024-07-18 06:41,100.00,1000.04,1022.57,187,17.74,17.75,-64,1
1721278019,2024-07-18 06:46,100.00,1000.05,1022.58,187,17.98,17.99,-64,1
1721278319,2024-07-18 06:51,100.00,1000.02,1022.55,187,18.02,18.03,-64,1
1721278619,2024-07-18 06:56,100.00,1000.10,1022.63,187,18.20,18.21,-65,1
1721278919,2024-07-18 07:01,100.00,1000.13,1022.66,187,18.40,18.41,-64,1
1721279219,2024-07-18 07:06,100.00,1000.09,1022.62,187,18.44,18.45,-64,1
1721279519,2024-07-18 07:11,100.00,1000.13,1022.66,187,18.66,18.67,-64,1
1721279819,2024-07-18 07:16,100.00,1000.22,1022.75,187,18.80,18.81,-65,1
1721280119,2024-07-18 07:21,100.00,1000.24,1022.77,187,19.01,19.03,-65,1
1721280419,2024-07-18 07:26,100.00,1000.25,1022.78,187,19.18,19.20,-64,1
1721280719,2024-07-18 07:31,100.00,1000.27,1022.80,187,19.47,19.49,-65,1
1721281019,2024-07-18 07:36,100.00,1000.33,1022.86,187,19.67,19.69,-65,1
1721281319,2024-07-18 07:41,100.00,1000.36,1022.89,187,19.87,19.89,-65,1
1721281619,2024-07-18 07:46,100.00,1000.37,1022.90,187,20.21,20.23,-64,1
1721281919,2024-07-18 07:51,100.00,1000.36,1022.89,187,20.46,20.48,-65,1
1721282219,2024-07-18 07:56,97.57,1000.38,1022.91,187,20.70,20.32,-65,1
1721282519,2024-07-18 08:01,96.54,1000.42,1022.95,187,20.85,20.30,-63,1
1721282819,2024-07-18 08:06,95.54,1000.54,1023.07,187,21.11,20.38,-65,1
1721283119,2024-07-18 08:11,89.69,1000.56,1023.09,187,21.29,19.54,-65,1
1721283419,2024-07-18 08:16,89.30,1000.57,1023.10,187,21.57,19.75,-64,1
1721283719,2024-07-18 08:21,88.17,1000.58,1023.11,187,21.76,19.73,-66,1
1721284019,2024-07-18 08:26,87.64,1000.65,1023.18,187,21.97,19.84,-67,1
1721284319,2024-07-18 08:31,84.65,1000.68,1023.21,187,22.19,19.50,-67,1
1721284619,2024-07-18 08:36,84.30,1000.63,1023.16,187,22.40,19.64,-69,1
1721284919,2024-07-18 08:41,82.79,1000.62,1023.15,187,22.52,19.46,-67,1
1721285219,2024-07-18 08:46,80.04,1000.67,1023.20,187,22.64,19.04,-66,1
1721285519,2024-07-18 08:51,79.87,1000.67,1023.20,187,22.84,19.20,-66,1
1721285819,2024-07-18 08:56,79.01,1000.66,1023.19,187,23.03,19.21,-67,1
1721286120,2024-07-18 09:02,78.25,1000.65,1023.18,187,23.17,19.19,-69,1
1721286420,2024-07-18 09:07,76.43,1000.63,1023.16,187,23.32,18.96,-67,1
1721286720,2024-07-18 09:12,72.78,1000.60,1023.13,187,23.43,18.28,-66,1
1721287020,2024-07-18 09:17,73.70,1000.70,1023.23,187,23.60,18.65,-66,1
1721287320,2024-07-18 09:22,74.20,1000.66,1023.19,187,23.75,18.90,-66,1
1721287620,2024-07-18 09:27,72.05,1000.63,1023.16,187,23.94,18.61,-64,1
1721287920,2024-07-18 09:32,71.48,1000.64,1023.17,187,23.91,18.46,-65,1
1721288220,2024-07-18 09:37,72.89,1000.67,1023.20,187,24.20,19.05,-65,1
1721288520,2024-07-18 09:42,72.16,1000.67,1023.20,187,24.37,19.05,-66,1
1721288820,2024-07-18 09:47,70.19,1000.71,1023.24,187,24.50,18.73,-65,1
1721289120,2024-07-18 09:52,66.79,1000.75,1023.28,187,24.65,18.08,-66,1
1721289420,2024-07-18 09:57,67.20,1000.71,1023.24,187,24.78,18.30,-66,1
1721289720,2024-07-18 10:02,64.42,1000.75,1023.28,187,24.89,17.73,-67,1
1721290020,2024-07-18 10:07,64.41,1000.77,1023.30,187,24.98,17.82,-68,1
1721290320,2024-07-18 10:12,64.60,1000.78,1023.31,187,25.06,17.94,-67,1
1721290923,2024-07-18 10:22,64.29,1000.75,1023.28,187,25.17,17.97,-68,1
1721291223,2024-07-18 10:27,64.29,1000.76,1023.29,187,25.51,18.29,-66,1
1721291523,2024-07-18 10:32,63.14,1000.77,1023.30,187,25.85,18.32,-66,1
1721291823,2024-07-18 10:37,63.26,1000.80,1023.33,187,25.96,18.46,-67,1
1721292123,2024-07-18 10:42,63.29,1000.79,1023.32,187,25.84,18.35,-65,1
1721292423,2024-07-18 10:47,62.40,1000.83,1023.36,187,26.24,18.50,-67,1
1721292723,2024-07-18 10:52,60.14,1000.79,1023.32,187,26.17,17.85,-67,1
1721293023,2024-07-18 10:57,61.42,1000.83,1023.36,187,26.36,18.36,-66,1
1721293323,2024-07-18 11:02,60.42,1000.89,1023.42,187,26.40,18.14,-67,1
1721293623,2024-07-18 11:07,59.37,1000.83,1023.36,187,26.40,17.86,-69,1
1721293923,2024-07-18 11:12,59.30,1000.83,1023.36,187,26.35,17.79,-66,1
1721294224,2024-07-18 11:17,59.08,1000.85,1023.38,187,26.32,17.71,-66,1
1721294524,2024-07-18 11:22,58.50,1000.86,1023.39,187,26.26,17.50,-66,1
1721294824,2024-07-18 11:27,57.61,1000.80,1023.33,187,26.38,17.36,-67,1
1721295124,2024-07-18 11:32,57.81,1000.77,1023.30,187,26.30,17.34,-69,1
1721295424,2024-07-18 11:37,58.42,1000.79,1023.32,187,26.40,17.60,-68,1
1721295724,2024-07-18 11:42,58.16,1000.73,1023.26,187,26.31,17.45,-66,1
1721296024,2024-07-18 11:47,58.25,1000.73,1023.26,187,26.83,17.96,-66,1
1721296324,2024-07-18 11:52,57.51,1000.83,1023.36,187,27.05,17.96,-66,1
1721296624,2024-07-18 11:57,58.02,1000.74,1023.27,187,27.03,18.08,-66,1
1721296924,2024-07-18 12:02,53.98,1000.81,1023.34,187,27.08,16.99,-66,1
1721297224,2024-07-18 12:07,52.77,1000.82,1023.35,187,27.00,16.56,-66,1
1721297524,2024-07-18 12:12,56.60,1000.75,1023.28,187,27.16,17.81,-67,1
1721297824,2024-07-18 12:17,57.35,1000.75,1023.28,187,27.28,18.13,-66,1
1721298124,2024-07-18 12:22,55.22,1000.75,1023.28,187,27.23,17.49,-68,1
1721298424,2024-07-18 12:27,54.37,1000.81,1023.34,187,27.67,17.65,-66,1
1721298724,2024-07-18 12:32,54.94,1000.69,1023.22,187,27.44,17.60,-70,1
1721299024,2024-07-18 12:37,56.79,1000.71,1023.24,187,27.55,18.23,-66,1
1721299324,2024-07-18 12:42,57.75,1000.74,1023.27,187,27.52,18.47,-66,1
1721299624,2024-07-18 12:47,55.32,1000.67,1023.20,187,27.73,17.98,-67,1
1721299924,2024-07-18 12:52,57.52,1000.71,1023.24,187,27.38,18.27,-67,1
1721300224,2024-07-18 12:57,59.03,1000.69,1023.22,187,27.81,19.09,-67,1
1721300524,2024-07-18 13:02,54.09,1000.60,1023.13,187,28.47,18.31,-68,1
1721300824,2024-07-18 13:07,53.63,1000.56,1023.09,187,28.41,18.12,-66,1
1721301124,2024-07-18 13:12,55.93,1000.54,1023.07,187,28.15,18.54,-67,1
1721301424,2024-07-18 13:17,53.62,1000.59,1023.12,187,28.13,17.85,-65,1
1721301724,2024-07-18 13:22,52.46,1000.41,1022.94,187,28.48,17.83,-66,1
1721302024,2024-07-18 13:27,49.89,1000.49,1023.02,187,29.20,17.69,-64,1
1721302324,2024-07-18 13:32,49.33,1000.46,1022.99,187,29.94,18.19,-64,1
1721302624,2024-07-18 13:37,45.56,1000.52,1023.05,187,30.73,17.65,-65,1
1721302925,2024-07-18 13:42,45.75,1000.54,1023.07,187,30.83,17.80,-65,1
1721303225,2024-07-18 13:47,49.39,1000.50,1023.03,187,29.73,18.02,-66,1
1721303525,2024-07-18 13:52,44.72,1000.54,1023.07,187,30.63,17.26,-69,1
1721303825,2024-07-18 13:57,44.43,1000.44,1022.97,187,30.52,17.06,-68,1
1721304428,2024-07-18 14:07,40.57,1000.44,1022.97,187,32.31,17.23,-67,1
1721304728,2024-07-18 14:12,39.72,1000.41,1022.94,187,32.25,16.84,-66,1
1721305028,2024-07-18 14:17,42.31,1000.42,1022.95,187,31.62,17.28,-67,1
1721305328,2024-07-18 14:22,41.61,1000.41,1022.94,187,31.96,17.32,-67,1
1721305628,2024-07-18 14:27,39.25,1000.42,1022.95,187,32.73,17.08,-67,1
1721305928,2024-07-18 14:32,36.78,1000.35,1022.88,187,34.20,17.35,-67,1
1721306228,2024-07-18 14:37,41.90,1000.34,1022.87,187,32.27,17.71,-66,1
1721306528,2024-07-18 14:42,35.44,1000.34,1022.87,187,34.09,16.67,-67,1
1721306828,2024-07-18 14:47,40.33,1000.45,1022.98,187,32.44,17.25,-67,1
1721307128,2024-07-18 14:52,38.53,1000.32,1022.85,187,32.70,16.76,-66,1
1721307428,2024-07-18 14:57,38.45,1000.24,1022.77,187,33.21,17.18,-67,1
1721307728,2024-07-18 15:02,38.27,1000.29,1022.82,187,33.50,17.36,-66,1
1721308028,2024-07-18 15:07,35.92,1000.24,1022.77,187,33.85,16.67,-67,1
1721308328,2024-07-18 15:12,39.66,1000.18,1022.71,187,32.42,16.97,-67,1
1721308628,2024-07-18 15:17,40.53,1000.22,1022.75,187,31.57,16.55,-67,1
1721308928,2024-07-18 15:22,39.05,1000.19,1022.72,187,32.89,17.14,-67,1
1721309228,2024-07-18 15:27,35.69,1000.27,1022.80,187,33.78,16.51,-66,1
1721309528,2024-07-18 15:32,41.40,1000.15,1022.68,187,31.36,16.70,-66,1
1721309828,2024-07-18 15:37,38.49,1000.17,1022.70,187,33.30,17.28,-67,1
1721310128,2024-07-18 15:42,36.34,1000.05,1022.58,187,34.17,17.13,-66,1
1721310428,2024-07-18 15:47,34.96,1000.23,1022.76,187,34.69,16.98,-67,1
1721310728,2024-07-18 15:52,36.98,1000.16,1022.69,187,34.44,17.65,-66,1
1721311029,2024-07-18 15:57,33.47,1000.19,1022.72,187,35.59,17.08,-67,1
1721311329,2024-07-18 16:02,32.52,1000.21,1022.74,187,36.01,16.99,-67,1
1721311629,2024-07-18 16:07,37.48,1000.03,1022.56,187,33.27,16.83,-67,1
1721311929,2024-07-18 16:12,34.94,1000.05,1022.58,187,33.77,16.17,-68,1
1721312229,2024-07-18 16:17,33.16,1000.00,1022.53,187,35.45,16.81,-67,1
1721312529,2024-07-18 16:22,32.69,999.98,1022.51,187,35.87,16.95,-66,1
1721312829,2024-07-18 16:27,30.64,999.97,1022.50,187,36.65,16.60,-67,1
1721313129,2024-07-18 16:32,35.69,999.99,1022.52,187,33.96,16.67,-67,1
1721313429,2024-07-18 16:37,32.88,999.92,1022.45,187,35.52,16.73,-66,1
1721313729,2024-07-18 16:42,33.28,999.87,1022.40,187,35.39,16.81,-67,1
1721314029,2024-07-18 16:47,34.97,999.94,1022.47,187,34.96,17.22,-68,1
1721314329,2024-07-18 16:52,34.31,999.98,1022.51,187,35.35,17.26,-67,1
1721314629,2024-07-18 16:57,32.78,999.96,1022.49,187,35.28,16.48,-66,1
1721314929,2024-07-18 17:02,34.63,999.83,1022.36,187,34.82,16.95,-67,1
1721315229,2024-07-18 17:07,34.90,999.84,1022.37,187,34.80,17.05,-67,1
1721315529,2024-07-18 17:12,32.67,999.95,1022.48,187,35.04,16.22,-67,1
1721315829,2024-07-18 17:17,32.13,999.67,1022.20,187,36.62,17.33,-67,1
1721316129,2024-07-18 17:22,33.00,999.83,1022.36,187,35.21,16.53,-67,1
1721316429,2024-07-18 17:27,36.97,999.50,1022.03,187,33.30,16.64,-68,1
1721316729,2024-07-18 17:32,37.21,999.75,1022.28,187,33.15,16.61,-67,1
1721317029,2024-07-18 17:37,35.92,999.70,1022.23,187,33.13,16.04,-65,1
1721317329,2024-07-18 17:42,41.14,999.57,1022.10,187,31.15,16.41,-67,1
1721317629,2024-07-18 17:47,36.17,999.53,1022.06,187,33.95,16.87,-67,1
1721317929,2024-07-18 17:52,36.30,999.56,1022.09,187,33.60,16.62,-67,1
1721318229,2024-07-18 17:57,38.02,999.46,1021.99,187,32.83,16.67,-67,1
1721318529,2024-07-18 18:02,36.63,999.60,1022.13,187,32.90,16.14,-69,1
1721318829,2024-07-18 18:07,39.77,999.49,1022.02,187,31.91,16.56,-67,1
1721319129,2024-07-18 18:12,41.06,999.39,1021.92,187,31.67,16.85,-66,1
1721319429,2024-07-18 18:17,41.63,999.33,1021.86,187,31.02,16.48,-67,1
1721319730,2024-07-18 18:22,39.06,999.38,1021.91,187,32.04,16.39,-67,1
1721320030,2024-07-18 18:27,39.07,999.38,1021.91,187,31.67,16.07,-67,1
1721320330,2024-07-18 18:32,39.44,999.31,1021.84,187,31.86,16.38,-68,1
1721320630,2024-07-18 18:37,37.37,999.21,1021.74,187,32.63,16.22,-67,1
1721320930,2024-07-18 18:42,40.17,999.28,1021.81,187,31.88,16.69,-67,1
1721321230,2024-07-18 18:47,38.85,999.32,1021.85,187,31.60,15.91,-67,1
1721321530,2024-07-18 18:52,40.13,999.33,1021.86,187,31.14,16.01,-67,1
1721321830,2024-07-18 18:57,44.10,999.21,1021.74,187,29.49,16.01,-69,1
1721322130,2024-07-18 19:02,46.11,999.28,1021.81,187,29.16,16.41,-67,1
1721322430,2024-07-18 19:07,53.37,999.29,1021.82,187,27.63,17.32,-66,1
1721322730,2024-07-18 19:12,50.37,999.28,1021.81,187,27.92,16.67,-67,1
1721323030,2024-07-18 19:17,51.08,999.31,1021.84,187,27.59,16.59,-67,1
1721323330,2024-07-18 19:22,56.13,999.31,1021.84,187,26.73,17.28,-67,1
1721323630,2024-07-18 19:27,58.09,999.36,1021.89,187,26.33,17.45,-67,1
1721323930,2024-07-18 19:32,61.23,999.36,1021.89,187,25.86,17.84,-67,1
1721324230,2024-07-18 19:37,60.57,999.36,1021.89,187,25.51,17.34,-67,1
1721324530,2024-07-18 19:42,61.44,999.38,1021.91,187,25.49,17.55,-67,1
1721324830,2024-07-18 19:47,64.04,999.40,1021.93,187,25.12,17.86,-67,1
1721325130,2024-07-18 19:52,64.57,999.40,1021.93,187,24.96,17.84,-67,1
1721325430,2024-07-18 19:57,65.44,999.38,1021.91,187,24.79,17.89,-67,1
1721325730,2024-07-18 20:02,66.05,999.43,1021.97,187,24.54,17.80,-67,1
1721326030,2024-07-18 20:07,69.20,999.46,1021.99,187,24.44,18.45,-67,1
1721326330,2024-07-18 20:12,68.47,999.46,1021.99,187,24.28,18.12,-68,1
1721326630,2024-07-18 20:17,71.60,999.46,1021.99,187,23.99,18.56,-67,1
1721326930,2024-07-18 20:22,70.98,999.52,1022.05,187,23.82,18.26,-67,1
1721327230,2024-07-18 20:27,71.17,999.58,1022.11,187,23.63,18.12,-67,1
1721327530,2024-07-18 20:32,71.12,999.61,1022.14,187,23.43,17.92,-67,1
1721327830,2024-07-18 20:37,73.47,999.63,1022.16,187,23.13,18.14,-67,1
1721328130,2024-07-18 20:42,74.53,999.63,1022.16,187,22.93,18.18,-67,1
1721328431,2024-07-18 20:47,74.09,999.67,1022.20,187,22.82,17.98,-66,1
1721328731,2024-07-18 20:52,74.29,999.72,1022.25,187,22.69,17.90,-66,1
1721329031,2024-07-18 20:57,75.29,999.78,1022.31,187,22.46,17.89,-67,1
1721329331,2024-07-18 21:02,76.05,999.85,1022.38,187,22.30,17.89,-67,1
1721329631,2024-07-18 21:07,76.83,999.93,1022.46,187,22.19,17.95,-67,1
1721329931,2024-07-18 21:12,76.57,999.98,1022.51,187,22.18,17.88,-67,1
1721330231,2024-07-18 21:17,77.41,999.97,1022.50,187,22.05,17.93,-67,1
1721330531,2024-07-18 21:22,78.97,1000.00,1022.53,187,21.89,18.09,-66,1
1721330831,2024-07-18 21:27,81.76,999.99,1022.52,187,21.63,18.39,-66,1
1721331131,2024-07-18 21:32,84.55,1000.02,1022.55,187,21.41,18.71,-67,1
1721331431,2024-07-18 21:37,86.96,999.99,1022.52,187,21.22,18.98,-67,1
1721331731,2024-07-18 21:42,85.97,1000.01,1022.54,187,21.08,18.66,-67,1
1721332031,2024-07-18 21:47,86.33,1000.04,1022.57,187,20.94,18.59,-68,1
1721332331,2024-07-18 21:52,85.99,1000.06,1022.59,187,20.85,18.43,-67,1
1721332631,2024-07-18 21:57,87.29,1000.09,1022.62,187,20.74,18.57,-67,1
1721332931,2024-07-18 22:02,88.00,1000.10,1022.63,187,20.63,18.59,-66,1
1721333231,2024-07-18 22:07,89.39,1000.14,1022.67,187,20.48,18.69,-67,1
1721333531,2024-07-18 22:12,88.52,1000.19,1022.72,187,20.44,18.50,-68,1
1721333831,2024-07-18 22:17,87.95,1000.22,1022.75,187,20.38,18.33,-67,1
1721334131,2024-07-18 22:22,89.10,1000.27,1022.80,187,20.36,18.52,-67,1
1721334431,2024-07-18 22:27,90.68,1000.24,1022.77,187,20.23,18.67,-66,1
1721334731,2024-07-18 22:32,91.59,1000.23,1022.76,187,20.18,18.78,-67,1
1721335031,2024-07-18 22:37,93.79,1000.20,1022.73,187,20.05,19.03,-66,1
1721335331,2024-07-18 22:42,93.74,1000.18,1022.71,187,19.98,18.96,-67,1
1721335631,2024-07-18 22:47,93.34,1000.14,1022.67,187,19.95,18.86,-67,1
1721335931,2024-07-18 22:52,94.96,1000.17,1022.70,187,19.80,18.98,-66,1
1721336231,2024-07-18 22:57,96.34,1000.24,1022.77,187,19.65,19.07,-67,1
1721336531,2024-07-18 23:02,97.79,1000.26,1022.79,187,19.56,19.22,-66,1
1721336831,2024-07-18 23:07,98.55,1000.28,1022.81,187,19.43,19.21,-66,1
1721337132,2024-07-18 23:12,98.41,1000.31,1022.84,187,19.40,19.16,-67,1
1721337432,2024-07-18 23:17,98.99,1000.33,1022.86,187,19.31,19.16,-66,1
1721337732,2024-07-18 23:22,99.51,1000.34,1022.87,187,19.14,19.08,-66,1
1721338032,2024-07-18 23:27,100.00,1000.34,1022.88,187,18.97,18.99,-67,1
1721338332,2024-07-18 23:32,100.00,1000.34,1022.87,187,18.84,18.85,-67,1
1721338632,2024-07-18 23:37,100.00,1000.38,1022.91,187,18.71,18.72,-66,1
1721338932,2024-07-18 23:42,100.00,1000.42,1022.95,187,18.71,18.72,-66,1
1721339232,2024-07-18 23:47,100.00,1000.38,1022.91,187,18.57,18.58,-67,1
1721339532,2024-07-18 23:52,100.00,1000.41,1022.94,187,18.43,18.44,-67,1
1721339832,2024-07-18 23:57,100.00,1000.41,1022.94,187,18.31,18.32,-68,1