1721340132,2024-07-19 00:02,100.00,1000.41,1022.94,187,18.27,18.28,-68,1
1721340432,2024-07-19 00:07,100.00,1000.40,1022.93,187,18.18,18.19,-68,1
1721340732,2024-07-19 00:12,100.00,1000.44,1022.97,187,18.07,18.08,-67,1
1721341032,2024-07-19 00:17,100.00,1000.52,1023.05,187,17.88,17.89,-68,1
1721341332,2024-07-19 00:22,100.00,1000.55,1023.08,187,17.76,17.77,-68,1
1721341632,2024-07-19 00:27,100.00,1000.59,1023.12,187,17.71,17.72,-68,1
1721341932,2024-07-19 00:32,100.00,1000.61,1023.14,187,17.67,17.68,-68,1
1721342232,2024-07-19 00:37,100.00,1000.64,1023.17,187,17.69,17.70,-67,1
1721342532,2024-07-19 00:42,100.00,1000.56,1023.09,187,17.68,17.69,-67,1
1721342832,2024-07-19 00:47,100.00,1000.65,1023.18,187,17.61,17.62,-67,1
1721343132,2024-07-19 00:52,100.00,1000.65,1023.18,187,17.53,17.54,-67,1
1721343432,2024-07-19 00:57,100.00,1000.63,1023.16,187,17.48,17.49,-67,1
1721343732,2024-07-19 01:02,100.00,1000.62,1023.15,187,17.41,17.42,-67,1
1721344032,2024-07-19 01:07,100.00,1000.61,1023.14,187,17.31,17.32,-68,1
1721344332,2024-07-19 01:12,100.00,1000.61,1023.14,187,17.27,17.28,-68,1
1721344632,2024-07-19 01:17,100.00,1000.61,1023.14,187,17.22,17.23,-67,1
1721344932,2024-07-19 01:22,100.00,1000.58,1023.11,187,17.15,17.16,-67,1
1721345232,2024-07-19 01:27,100.00,1000.59,1023.12,187,17.09,17.10,-68,1
1721345532,2024-07-19 01:32,100.00,1000.55,1023.08,187,17.04,17.05,-68,1
1721345833,2024-07-19 01:37,100.00,1000.50,1023.03,187,17.04,17.05,-68,1
1721346133,2024-07-19 01:42,100.00,1000.47,1023.00,187,16.99,17.00,-68,1
1721346433,2024-07-19 01:47,100.00,1000.48,1023.01,187,17.00,17.01,-67,1
1721346733,2024-07-19 01:52,100.00,1000.46,1022.99,187,16.92,16.93,-67,1
1721347033,2024-07-19 01:57,100.00,1000.46,1022.99,187,16.95,16.96,-67,1
1721347333,2024-07-19 02:02,100.00,1000.41,1022.94,187,16.90,16.91,-68,1
1721347633,2024-07-19 02:07,100.00,1000.42,1022.95,187,16.89,16.90,-67,1
1721347933,2024-07-19 02:12,100.00,1000.37,1022.90,187,16.83,16.84,-67,1
1721348233,2024-07-19 02:17,100.00,1000.37,1022.90,187,16.74,16.75,-67,1
1721348533,2024-07-19 02:22,100.00,1000.29,1022.82,187,16.71,16.72,-67,1
1721348833,2024-07-19 02:27,100.00,1000.25,1022.78,187,16.65,16.66,-67,1
1721349133,2024-07-19 02:32,100.00,1000.27,1022.80,187,16.55,16.56,-68,1
1721349433,2024-07-19 02:37,100.00,1000.28,1022.81,187,16.43,16.44,-67,1
1721349733,2024-07-19 02:42,100.00,1000.28,1022.81,187,16.31,16.32,-66,1
1721350033,2024-07-19 02:47,100.00,1000.24,1022.77,187,16.35,16.36,-67,1
1721350333,2024-07-19 02:52,100.00,1000.19,1022.72,187,16.38,16.39,-67,1
1721350633,2024-07-19 02:57,100.00,1000.13,1022.66,187,16.36,16.37,-67,1
1721350933,2024-07-19 03:02,100.00,1000.08,1022.61,187,16.33,16.34,-68,1
1721351233,2024-07-19 03:07,100.00,1000.06,1022.59,187,16.33,16.34,-67,1
1721351533,2024-07-19 03:12,100.00,1000.06,1022.59,187,16.27,16.28,-67,1
1721351833,2024-07-19 03:17,100.00,1000.01,1022.54,187,16.22,16.23,-66,1
1721352133,2024-07-19 03:22,100.00,999.93,1022.46,187,16.15,16.16,-68,1
1721352433,2024-07-19 03:27,100.00,999.90,1022.43,187,16.07,16.08,-67,1
1721352733,2024-07-19 03:32,100.00,999.83,1022.36,187,16.04,16.05,-67,1
1721353033,2024-07-19 03:37,100.00,999.81,1022.34,187,16.08,16.09,-68,1
1721353333,2024-07-19 03:42,100.00,999.79,1022.32,187,16.01,16.02,-67,1
1721353633,2024-07-19 03:47,100.00,999.75,1022.28,187,16.00,16.01,-67,1
1721353933,2024-07-19 03:52,100.00,999.78,1022.31,187,16.02,16.03,-67,1
1721354233,2024-07-19 03:57,100.00,999.80,1022.33,187,15.99,16.00,-67,1
1721354534,2024-07-19 04:02,100.00,999.82,1022.35,187,15.88,15.89,-67,1
1721354834,2024-07-19 04:07,100.00,999.82,1022.35,187,15.88,15.89,-67,1
1721355134,2024-07-19 04:12,100.00,999.84,1022.37,187,15.82,15.83,-67,1
1721355434,2024-07-19 04:17,100.00,999.87,1022.40,187,15.81,15.82,-67,1
1721355734,2024-07-19 04:22,100.00,999.92,1022.45,187,15.74,15.75,-67,1
1721356034,2024-07-19 04:27,100.00,999.87,1022.40,187,15.66,15.67,-67,1
1721356334,2024-07-19 04:32,100.00,999.86,1022.39,187,15.75,15.76,-67,1
1721356634,2024-07-19 04:37,100.00,999.89,1022.42,187,15.65,15.66,-67,1
1721356934,2024-07-19 04:42,100.00,999.97,1022.50,187,15.56,15.57,-67,1
1721357234,2024-07-19 04:47,100.00,999.94,1022.47,187,15.57,15.58,-66,1
1721357534,2024-07-19 04:52,100.00,999.99,1022.52,187,15.61,15.62,-68,1
1721357834,2024-07-19 04:57,100.00,1000.02,1022.55,187,15.52,15.53,-67,1
1721358134,2024-07-19 05:02,100.00,1000.07,1022.60,187,15.61,15.62,-67,1
1721358434,2024-07-19 05:07,100.00,1000.04,1022.57,187,15.67,15.68,-66,1
1721358734,2024-07-19 05:12,100.00,1000.04,1022.57,187,15.69,15.70,-67,1
1721359034,2024-07-19 05:17,100.00,1000.08,1022.61,187,15.74,15.75,-67,1
1721359334,2024-07-19 05:22,100.00,1000.07,1022.60,187,15.86,15.87,-67,1
1721359634,2024-07-19 05:27,100.00,1000.05,1022.58,187,15.97,15.98,-65,1
1721359934,2024-07-19 05:32,100.00,1000.02,1022.55,187,16.09,16.10,-66,1
1721360234,2024-07-19 05:37,100.00,1000.09,1022.62,187,16.17,16.18,-65,1
1721360534,2024-07-19 05:42,100.00,1000.15,1022.68,187,16.29,16.30,-65,1
1721360834,2024-07-19 05:47,100.00,1000.15,1022.68,187,16.25,16.26,-66,1
1721361134,2024-07-19 05:52,100.00,1000.13,1022.66,187,16.32,16.33,-66,1
1721361434,2024-07-19 05:57,100.00,1000.24,1022.77,187,16.42,16.43,-66,1
1721361734,2024-07-19 06:02,100.00,1000.23,1022.76,187,16.46,16.47,-66,1
1721362034,2024-07-19 06:07,100.00,1000.23,1022.76,187,16.58,16.59,-66,1
1721362334,2024-07-19 06:12,100.00,1000.20,1022.73,187,16.67,16.68,-65,1
1721362634,2024-07-19 06:17,100.00,1000.18,1022.71,187,16.72,16.73,-65,1
1721362934,2024-07-19 06:22,100.00,1000.17,1022.70,187,16.87,16.88,-66,1
1721363235,2024-07-19 06:27,100.00,1000.15,1022.68,187,16.91,16.92,-66,1
1721363535,2024-07-19 06:32,100.00,1000.17,1022.70,187,16.97,16.98,-65,1
1721363835,2024-07-19 06:37,100.00,1000.19,1022.72,187,17.03,17.04,-65,1
1721364135,2024-07-19 06:42,100.00,1000.21,1022.74,187,17.23,17.24,-66,1
1721364435,2024-07-19 06:47,100.00,1000.24,1022.77,187,17.48,17.49,-66,1
1721364735,2024-07-19 06:52,100.00,1000.23,1022.76,187,17.59,17.60,-66,1
1721365035,2024-07-19 06:57,100.00,1000.24,1022.77,187,17.79,17.80,-66,1
1721365335,2024-07-19 07:02,100.00,1000.26,1022.79,187,17.96,17.97,-66,1
1721365635,2024-07-19 07:07,100.00,1000.25,1022.78,187,18.21,18.22,-66,1
1721365935,2024-07-19 07:12,100.00,1000.29,1022.82,187,18.40,18.41,-65,1
1721366235,2024-07-19 07:17,100.00,1000.27,1022.80,187,18.61,18.62,-66,1
1721366535,2024-07-19 07:22,100.00,1000.23,1022.76,187,18.65,18.66,-66,1
1721366835,2024-07-19 07:27,100.00,1000.23,1022.76,187,18.94,18.96,-65,1
1721367135,2024-07-19 07:32,100.00,1000.22,1022.75,187,19.15,19.17,-66,1
1721367435,2024-07-19 07:37,100.00,1000.23,1022.76,187,19.39,19.41,-66,1
1721367735,2024-07-19 07:42,100.00,1000.24,1022.77,187,19.71,19.73,-66,1
1721368035,2024-07-19 07:47,100.00,1000.23,1022.76,187,19.90,19.92,-66,1
1721368335,2024-07-19 07:52,100.00,1000.20,1022.73,187,20.12,20.14,-66,1
1721368635,2024-07-19 07:57,97.45,1000.22,1022.75,187,20.32,19.92,-66,1
1721368935,2024-07-19 08:02,96.71,1000.22,1022.75,187,20.38,19.85,-66,1
1721369235,2024-07-19 08:07,92.99,1000.23,1022.76,187,20.53,19.37,-66,1
1721369535,2024-07-19 08:12,94.29,1000.20,1022.73,187,20.68,19.74,-66,1
1721369835,2024-07-19 08:17,92.72,1000.31,1022.84,187,20.93,19.72,-65,1
1721370135,2024-07-19 08:22,93.52,1000.32,1022.85,187,21.02,19.95,-66,1
1721370435,2024-07-19 08:27,90.95,1000.32,1022.85,187,21.10,19.58,-66,1
1721370735,2024-07-19 08:32,92.01,1000.32,1022.85,187,21.22,19.89,-66,1
1721371035,2024-07-19 08:37,89.80,1000.27,1022.80,187,21.41,19.68,-65,1
1721371335,2024-07-19 08:42,87.32,1000.28,1022.81,187,21.72,19.54,-66,1
1721371635,2024-07-19 08:47,84.82,1000.30,1022.83,187,21.92,19.27,-66,1
1721371936,2024-07-19 08:52,81.39,1000.22,1022.75,187,22.22,18.90,-66,1
1721372236,2024-07-19 08:57,82.69,1000.21,1022.74,187,22.42,19.35,-68,1
1721372536,2024-07-19 09:02,80.33,1000.13,1022.66,187,22.72,19.17,-68,1
1721372836,2024-07-19 09:07,81.54,1000.09,1022.62,187,22.90,19.59,-67,1
1721373136,2024-07-19 09:12,77.11,1000.05,1022.58,187,23.22,19.00,-67,1
1721373436,2024-07-19 09:17,76.19,1000.01,1022.54,187,23.41,18.99,-67,1
1721373736,2024-07-19 09:22,74.36,1000.00,1022.53,187,23.51,18.70,-67,1
1721374036,2024-07-19 09:27,74.30,999.98,1022.51,187,23.60,18.78,-67,1
1721374336,2024-07-19 09:32,73.23,999.97,1022.50,187,23.94,18.87,-67,1
1721374636,2024-07-19 09:37,73.44,999.98,1022.51,187,24.21,19.18,-67,1
1721374936,2024-07-19 09:42,69.85,999.99,1022.52,187,24.39,18.55,-66,1
1721375236,2024-07-19 09:47,69.71,999.97,1022.50,187,24.80,18.91,-67,1
1721375536,2024-07-19 09:52,66.78,999.92,1022.45,187,25.22,18.62,-67,1
1721375836,2024-07-19 09:57,67.51,999.91,1022.44,187,25.16,18.74,-68,1
1721376136,2024-07-19 10:02,64.39,999.97,1022.50,187,25.40,18.21,-67,1
1721376436,2024-07-19 10:07,63.49,999.98,1022.51,187,25.48,18.06,-67,1
1721376736,2024-07-19 10:12,63.02,999.98,1022.51,187,25.56,18.02,-67,1
1721377036,2024-07-19 10:17,62.61,999.97,1022.51,187,25.73,18.08,-67,1
1721377336,2024-07-19 10:22,63.44,1000.03,1022.56,187,25.80,18.35,-68,1
1721377636,2024-07-19 10:27,64.51,1000.08,1022.61,187,25.52,18.35,-67,1
1721377936,2024-07-19 10:32,62.15,1000.11,1022.64,187,26.09,18.30,-67,1
1721378236,2024-07-19 10:37,60.64,1000.11,1022.64,187,26.04,17.86,-66,1
1721378536,2024-07-19 10:42,60.01,1000.11,1022.64,187,25.93,17.59,-68,1
1721378836,2024-07-19 10:47,59.56,1000.13,1022.66,187,26.26,17.78,-67,1
1721379136,2024-07-19 10:52,61.46,1000.07,1022.60,187,26.35,18.36,-66,1
1721379436,2024-07-19 10:57,60.65,1000.08,1022.61,187,26.04,17.86,-67,1
1721379736,2024-07-19 11:02,61.15,1000.00,1022.53,187,25.89,17.85,-67,1
1721380036,2024-07-19 11:07,61.12,1000.00,1022.53,187,25.83,17.79,-67,1
1721380337,2024-07-19 11:12,60.18,999.95,1022.48,187,25.90,17.61,-66,1
1721380637,2024-07-19 11:17,58.40,999.92,1022.45,187,26.28,17.49,-67,1
1721380937,2024-07-19 11:22,58.45,999.91,1022.44,187,26.60,17.80,-68,1
1721381237,2024-07-19 11:27,56.07,999.84,1022.37,187,27.02,17.53,-67,1
1721381537,2024-07-19 11:32,54.65,999.88,1022.41,187,26.79,16.91,-67,1
1721381837,2024-07-19 11:37,54.67,999.79,1022.32,187,27.02,17.13,-67,1
1721382137,2024-07-19 11:42,55.59,999.76,1022.29,187,27.32,17.68,-68,1
1721382437,2024-07-19 11:47,56.94,999.80,1022.33,187,27.12,17.87,-69,1
1721382737,2024-07-19 11:52,54.18,999.77,1022.30,187,26.97,16.94,-66,1
1721383037,2024-07-19 11:57,54.18,999.73,1022.26,187,27.51,17.44,-66,1
1721383337,2024-07-19 12:02,51.48,999.74,1022.27,187,28.17,17.24,-65,1
1721383637,2024-07-19 12:07,52.65,999.67,1022.20,187,27.98,17.42,-66,1
1721383937,2024-07-19 12:12,53.08,999.70,1022.23,187,27.93,17.51,-68,1
1721384237,2024-07-19 12:17,56.78,999.70,1022.23,187,27.01,17.72,-68,1
1721384537,2024-07-19 12:22,55.89,999.58,1022.11,187,27.26,17.70,-68,1
1721384837,2024-07-19 12:27,53.44,999.54,1022.07,187,27.47,17.19,-66,1
1721385137,2024-07-19 12:32,53.57,999.52,1022.05,187,27.79,17.52,-69,1
1721385437,2024-07-19 12:37,51.32,999.41,1021.94,187,27.97,17.01,-68,1
1721385737,2024-07-19 12:42,50.90,999.36,1021.89,187,28.36,17.24,-67,1
1721386037,2024-07-19 12:47,51.68,999.31,1021.84,187,28.63,17.73,-67,1
1721386337,2024-07-19 12:52,49.07,999.27,1021.80,187,28.66,16.94,-68,1
1721386637,2024-07-19 12:57,50.39,999.24,1021.77,187,28.98,17.65,-68,1
1721386937,2024-07-19 13:02,52.26,999.19,1021.72,187,28.01,17.33,-68,1
1721387237,2024-07-19 13:07,53.07,999.16,1021.69,187,27.57,17.17,-68,1
1721387537,2024-07-19 13:12,52.86,999.11,1021.64,187,27.55,17.09,-68,1
1721387837,2024-07-19 13:17,50.92,998.97,1021.50,187,28.37,17.25,-67,1
1721388137,2024-07-19 13:22,49.36,998.91,1021.44,187,28.46,16.85,-67,1
1721388437,2024-07-19 13:27,48.99,998.87,1021.40,187,29.34,17.53,-67,1
1721388737,2024-07-19 13:32,46.76,998.82,1021.35,187,30.05,17.44,-68,1
1721389037,2024-07-19 13:37,44.52,998.81,1021.34,187,30.20,16.80,-67,1
1721389338,2024-07-19 13:42,42.16,998.75,1021.28,187,31.16,16.81,-67,1
1721389638,2024-07-19 13:47,42.52,998.75,1021.28,187,31.68,17.41,-68,1
1721389938,2024-07-19 13:52,44.96,998.78,1021.31,187,30.06,16.83,-69,1
1721390238,2024-07-19 13:57,46.57,998.76,1021.29,187,29.58,16.95,-68,1
1721390538,2024-07-19 14:02,46.86,998.64,1021.17,187,29.09,16.60,-68,1
1721390838,2024-07-19 14:07,46.72,998.54,1021.07,187,28.73,16.23,-69,1
1721391138,2024-07-19 14:12,42.79,998.47,1021.00,187,30.76,16.68,-68,1
1721391438,2024-07-19 14:17,43.33,998.39,1020.92,187,31.36,17.42,-68,1
1721391738,2024-07-19 14:22,43.32,998.29,1020.82,187,31.70,17.72,-69,1
1721392038,2024-07-19 14:27,46.36,998.46,1020.99,187,30.18,17.42,-69,1
1721392338,2024-07-19 14:32,47.00,998.38,1020.91,187,29.68,17.19,-68,1
1721392638,2024-07-19 14:37,48.15,998.40,1020.93,187,29.28,17.20,-69,1
1721392938,2024-07-19 14:42,47.04,998.30,1020.83,187,30.12,17.60,-68,1
1721393238,2024-07-19 14:47,41.22,998.23,1020.76,187,31.73,16.96,-68,1
1721393538,2024-07-19 14:52,44.75,998.18,1020.71,187,30.75,17.38,-68,1
1721393838,2024-07-19 14:57,46.83,998.17,1020.70,187,29.83,17.26,-68,1
1721394138,2024-07-19 15:02,48.42,998.03,1020.56,187,28.56,16.63,-69,1
1721394438,2024-07-19 15:07,49.28,997.97,1020.50,187,28.50,16.86,-69,1
1721394738,2024-07-19 15:12,48.39,997.90,1020.43,187,28.60,16.66,-69,1
1721395038,2024-07-19 15:17,49.89,997.83,1020.36,187,29.11,17.61,-68,1
1721395338,2024-07-19 15:22,41.87,997.71,1020.24,187,31.29,16.82,-67,1
1721395638,2024-07-19 15:27,37.60,997.80,1020.33,187,32.98,16.63,-67,1
1721395938,2024-07-19 15:32,36.22,997.79,1020.32,187,33.77,16.73,-67,1
1721396238,2024-07-19 15:37,38.46,997.67,1020.20,187,33.79,17.70,-69,1
1721396538,2024-07-19 15:42,35.01,997.77,1020.30,187,34.30,16.66,-69,1
1721396838,2024-07-19 15:47,36.39,997.68,1020.21,187,33.47,16.54,-70,1
1721397138,2024-07-19 15:52,33.85,997.63,1020.16,187,34.45,16.26,-68,1
1721397439,2024-07-19 15:57,34.71,997.51,1020.04,187,34.53,16.73,-68,1
1721397739,2024-07-19 16:02,32.04,997.48,1020.01,187,34.86,15.76,-67,1
1721398039,2024-07-19 16:07,33.27,997.32,1019.85,187,35.12,16.58,-67,1
1721398339,2024-07-19 16:12,34.61,997.20,1019.73,187,35.16,17.23,-68,1
1721398639,2024-07-19 16:17,31.62,997.18,1019.71,187,36.05,16.58,-69,1
1721398939,2024-07-19 16:22,31.39,997.07,1019.60,187,35.96,16.39,-67,1
1721399239,2024-07-19 16:27,32.16,997.16,1019.69,187,34.92,15.87,-68,1
1721399539,2024-07-19 16:32,35.54,997.04,1019.57,187,33.93,16.57,-68,1
1721399839,2024-07-19 16:37,33.09,997.13,1019.66,187,34.66,16.09,-69,1
1721400139,2024-07-19 16:42,32.36,997.09,1019.62,187,34.39,15.51,-69,1
1721400439,2024-07-19 16:47,30.04,996.87,1019.40,187,36.54,16.20,-66,1
1721400739,2024-07-19 16:52,31.05,996.86,1019.39,187,35.58,15.89,-69,1
1721401039,2024-07-19 16:57,31.79,996.80,1019.33,187,35.23,15.96,-68,1
1721401339,2024-07-19 17:02,30.38,996.71,1019.24,187,35.78,15.72,-68,1
1721401639,2024-07-19 17:07,30.16,996.72,1019.25,187,36.36,16.11,-69,1
1721401939,2024-07-19 17:12,31.69,996.61,1019.14,187,35.52,16.16,-69,1
1721402239,2024-07-19 17:17,31.20,996.63,1019.16,187,34.71,15.22,-69,1
1721402539,2024-07-19 17:22,30.31,996.59,1019.12,187,35.91,15.80,-69,1
1721402839,2024-07-19 17:27,30.76,996.48,1019.01,187,35.66,15.81,-68,1
1721403139,2024-07-19 17:32,31.31,996.53,1019.06,187,34.67,15.23,-69,1
1721403439,2024-07-19 17:37,33.87,996.40,1018.93,187,34.28,16.12,-69,1
1721403739,2024-07-19 17:42,34.65,996.40,1018.93,187,33.50,15.80,-69,1
1721404039,2024-07-19 17:47,32.27,996.43,1018.96,187,34.58,15.63,-68,1
1721404339,2024-07-19 17:52,35.38,996.32,1018.85,187,33.08,15.76,-68,1
1721404639,2024-07-19 17:57,36.33,996.21,1018.74,187,32.97,16.08,-69,1
1721404939,2024-07-19 18:02,34.72,996.24,1018.77,187,33.12,15.50,-68,1
1721405239,2024-07-19 18:07,35.75,996.20,1018.73,187,32.55,15.45,-70,1
1721405539,2024-07-19 18:12,37.03,996.23,1018.76,187,32.09,15.60,-69,1
1721405840,2024-07-19 18:17,37.56,996.19,1018.72,187,32.84,16.49,-69,1
1721406140,2024-07-19 18:22,36.60,996.14,1018.67,187,32.76,16.01,-69,1
1721406440,2024-07-19 18:27,36.72,996.09,1018.62,187,32.54,15.87,-69,1
1721406740,2024-07-19 18:32,38.53,996.05,1018.58,187,31.97,16.11,-69,1
1721407040,2024-07-19 18:37,37.19,995.96,1018.49,187,32.34,15.89,-69,1
1721407340,2024-07-19 18:42,38.84,996.03,1018.56,187,31.58,15.90,-69,1
1721407640,2024-07-19 18:47,36.75,996.06,1018.59,187,32.09,15.48,-69,1
1721407940,2024-07-19 18:52,41.07,995.95,1018.48,187,30.25,15.58,-68,1
1721408240,2024-07-19 18:57,41.87,996.01,1018.54,187,29.52,15.23,-69,1
1721408540,2024-07-19 19:02,44.29,995.93,1018.46,187,28.74,15.40,-68,1
1721408840,2024-07-19 19:07,44.89,995.94,1018.47,187,28.08,15.02,-68,1
1721409140,2024-07-19 19:12,44.31,995.92,1018.45,187,28.68,15.35,-69,1
1721409440,2024-07-19 19:17,44.91,995.89,1018.42,187,28.20,15.13,-68,1
1721409740,2024-07-19 19:22,47.36,995.89,1018.42,187,27.61,15.42,-68,1
1721410040,2024-07-19 19:27,47.36,995.83,1018.36,187,27.57,15.38,-68,1
1721410340,2024-07-19 19:32,50.83,995.79,1018.32,187,26.89,15.87,-68,1
1721410640,2024-07-19 19:37,51.56,995.78,1018.31,187,26.63,15.85,-67,1
1721410940,2024-07-19 19:42,51.71,995.78,1018.32,187,26.44,15.72,-66,1
1721411240,2024-07-19 19:47,52.27,995.77,1018.30,187,26.18,15.65,-66,1
1721411540,2024-07-19 19:52,54.75,995.74,1018.27,187,25.78,16.00,-67,1
1721411840,2024-07-19 19:57,55.72,995.75,1018.28,187,25.60,16.11,-65,1
1721412140,2024-07-19 20:02,56.17,995.69,1018.22,187,25.51,16.15,-67,1
1721412440,2024-07-19 20:07,56.38,995.75,1018.28,187,25.26,15.98,-68,1
1721412740,2024-07-19 20:12,56.69,995.72,1018.25,187,25.10,15.92,-67,1
1721413040,2024-07-19 20:17,57.63,995.69,1018.22,187,24.98,16.06,-67,1
1721413340,2024-07-19 20:22,59.09,995.69,1018.22,187,24.69,16.18,-67,1
1721413640,2024-07-19 20:27,62.38,995.69,1018.22,187,24.42,16.78,-67,1
1721413940,2024-07-19 20:32,62.23,995.78,1018.31,187,24.25,16.58,-67,1
1721414241,2024-07-19 20:37,61.25,995.77,1018.30,187,24.18,16.27,-67,1
1721414541,2024-07-19 20:42,65.21,995.83,1018.36,187,23.84,16.93,-67,1
1721414841,2024-07-19 20:47,65.73,995.86,1018.39,187,23.59,16.82,-67,1
1721415141,2024-07-19 20:52,67.33,995.87,1018.40,187,23.30,16.92,-67,1
1721415441,2024-07-19 20:57,66.87,995.86,1018.39,187,23.13,16.65,-67,1
1721415741,2024-07-19 21:02,67.12,995.93,1018.46,187,22.96,16.55,-67,1
1721416041,2024-07-19 21:07,69.46,995.97,1018.50,187,22.73,16.87,-67,1
1721416341,2024-07-19 21:12,69.49,996.01,1018.54,187,22.54,16.70,-67,1
1721416641,2024-07-19 21:17,72.97,995.97,1018.51,187,22.34,17.28,-67,1
1721416941,2024-07-19 21:22,71.87,995.97,1018.50,187,22.24,16.94,-67,1
1721417241,2024-07-19 21:27,73.27,995.86,1018.39,187,22.05,17.06,-67,1
1721417541,2024-07-19 21:32,73.15,995.87,1018.40,187,21.99,16.98,-66,1
1721417841,2024-07-19 21:37,73.73,995.87,1018.40,187,21.81,16.93,-67,1
1721418141,2024-07-19 21:42,75.29,995.81,1018.34,187,21.65,17.10,-68,1
1721418441,2024-07-19 21:47,76.73,995.77,1018.30,187,21.48,17.24,-67,1
1721418741,2024-07-19 21:52,76.50,995.78,1018.31,187,21.34,17.06,-67,1
1721419041,2024-07-19 21:57,76.96,995.80,1018.33,187,21.21,17.03,-68,1
1721419341,2024-07-19 22:02,77.04,995.82,1018.35,187,21.09,16.93,-68,1
1721419641,2024-07-19 22:07,78.56,995.81,1018.34,187,20.93,17.08,-67,1
1721419941,2024-07-19 22:12,81.28,995.76,1018.29,187,20.60,17.30,-68,1
1721420241,2024-07-19 22:17,82.15,995.72,1018.25,187,20.43,17.30,-67,1
1721420541,2024-07-19 22:22,81.43,995.72,1018.25,187,20.35,17.08,-68,1
1721420841,2024-07-19 22:27,81.81,995.77,1018.30,187,20.28,17.09,-68,1
1721421141,2024-07-19 22:32,81.61,995.79,1018.32,187,20.24,17.01,-68,1
1721421441,2024-07-19 22:37,81.92,995.75,1018.28,187,20.10,16.93,-68,1
1721421741,2024-07-19 22:42,82.22,995.83,1018.36,187,20.07,16.96,-67,1
1721422041,2024-07-19 22:47,84.06,995.80,1018.33,187,19.86,17.10,-67,1
1721422341,2024-07-19 22:52,84.88,995.81,1018.34,187,19.75,17.15,-67,1
1721422641,2024-07-19 22:57,85.82,995.87,1018.40,187,19.64,17.22,-68,1
1721422942,2024-07-19 23:02,86.14,995.86,1018.39,187,19.63,17.27,-67,1
1721423242,2024-07-19 23:07,87.37,995.83,1018.36,187,19.55,17.41,-67,1
1721423542,2024-07-19 23:12,87.93,995.89,1018.42,187,19.43,17.39,-68,1
1721423842,2024-07-19 23:17,87.89,995.88,1018.41,187,19.37,17.33,-68,1
1721424142,2024-07-19 23:22,88.39,995.90,1018.43,187,19.28,17.33,-67,1
1721424442,2024-07-19 23:27,89.31,995.88,1018.41,187,19.23,17.44,-67,1
1721424742,2024-07-19 23:32,91.73,995.88,1018.41,187,19.09,17.73,-68,1
1721425042,2024-07-19 23:37,91.03,995.86,1018.39,187,19.05,17.57,-68,1
1721425342,2024-07-19 23:42,92.42,995.84,1018.37,187,18.84,17.60,-68,1
1721425642,2024-07-19 23:47,93.67,995.82,1018.35,187,18.71,17.68,-67,1
1721425942,2024-07-19 23:52,95.84,995.73,1018.26,187,18.55,17.89,-67,1
1721426242,2024-07-19 23:57,97.01,995.71,1018.24,187,18.35,17.88,-67,1