1721426542,2024-07-20 00:02,97.77,995.64,1018.17,187,18.21,17.87,-67,1
1721426842,2024-07-20 00:07,96.43,995.64,1018.17,187,18.27,17.71,-67,1
1721427142,2024-07-20 00:12,96.76,995.64,1018.17,187,18.16,17.65,-67,1
1721427442,2024-07-20 00:17,97.63,995.66,1018.19,187,18.05,17.68,-67,1
1721427742,2024-07-20 00:22,98.09,995.65,1018.18,187,18.05,17.76,-67,1
1721428042,2024-07-20 00:27,100.00,995.56,1018.09,187,17.96,17.97,-67,1
1721428342,2024-07-20 00:32,100.00,995.47,1018.00,187,17.91,17.92,-67,1
1721428642,2024-07-20 00:37,100.00,995.45,1017.98,187,17.85,17.86,-68,1
1721428942,2024-07-20 00:42,100.00,995.49,1018.02,187,17.72,17.73,-67,1
1721429242,2024-07-20 00:47,100.00,995.50,1018.03,187,17.54,17.55,-67,1
1721429542,2024-07-20 00:52,100.00,995.49,1018.02,187,17.44,17.45,-67,1
1721429842,2024-07-20 00:57,100.00,995.43,1017.96,187,17.26,17.27,-67,1
1721430142,2024-07-20 01:02,100.00,995.42,1017.95,187,17.19,17.20,-67,1
1721430442,2024-07-20 01:07,100.00,995.38,1017.91,187,17.12,17.13,-67,1
1721430742,2024-07-20 01:12,100.00,995.35,1017.88,187,17.09,17.10,-67,1
1721431042,2024-07-20 01:17,100.00,995.40,1017.93,187,17.00,17.01,-67,1
1721431342,2024-07-20 01:22,100.00,995.32,1017.85,187,16.98,16.99,-68,1
1721431643,2024-07-20 01:27,100.00,995.27,1017.80,187,16.89,16.90,-67,1
1721431943,2024-07-20 01:32,100.00,995.21,1017.74,187,16.91,16.92,-67,1
1721432243,2024-07-20 01:37,100.00,995.19,1017.72,187,16.88,16.89,-67,1
1721432543,2024-07-20 01:42,100.00,995.12,1017.65,187,16.86,16.87,-67,1
1721432843,2024-07-20 01:47,100.00,995.10,1017.63,187,16.85,16.86,-67,1
1721433143,2024-07-20 01:52,100.00,995.02,1017.55,187,16.76,16.77,-67,1
1721433443,2024-07-20 01:57,100.00,995.00,1017.53,187,16.65,16.66,-67,1
1721433743,2024-07-20 02:02,100.00,994.96,1017.49,187,16.55,16.56,-67,1
1721434043,2024-07-20 02:07,100.00,994.91,1017.44,187,16.48,16.49,-66,1
1721434343,2024-07-20 02:12,100.00,994.89,1017.42,187,16.13,16.14,-66,1
1721434643,2024-07-20 02:17,100.00,994.92,1017.45,187,16.23,16.24,-67,1
1721434943,2024-07-20 02:22,100.00,994.93,1017.46,187,16.25,16.26,-66,1
1721435243,2024-07-20 02:27,100.00,994.89,1017.42,187,16.18,16.19,-66,1
1721435543,2024-07-20 02:32,100.00,994.84,1017.37,187,16.20,16.21,-67,1
1721435843,2024-07-20 02:37,100.00,994.76,1017.29,187,16.20,16.21,-67,1
1721436143,2024-07-20 02:42,100.00,994.71,1017.24,187,16.10,16.11,-67,1
1721436443,2024-07-20 02:47,100.00,994.68,1017.21,187,16.20,16.21,-66,1
1721436743,2024-07-20 02:52,100.00,994.65,1017.18,187,16.03,16.04,-67,1
1721437043,2024-07-20 02:57,100.00,994.65,1017.18,187,16.08,16.09,-67,1
1721437343,2024-07-20 03:02,100.00,994.64,1017.17,187,16.06,16.07,-66,1
1721437643,2024-07-20 03:07,100.00,994.56,1017.09,187,16.02,16.03,-66,1
1721437943,2024-07-20 03:12,100.00,994.55,1017.08,187,16.03,16.04,-66,1
1721438243,2024-07-20 03:17,100.00,994.51,1017.04,187,15.97,15.98,-67,1
1721438543,2024-07-20 03:22,100.00,994.49,1017.02,187,15.88,15.89,-66,1
1721438843,2024-07-20 03:27,100.00,994.54,1017.07,187,15.84,15.85,-65,1
1721439143,2024-07-20 03:32,100.00,994.48,1017.01,187,15.95,15.96,-66,1
1721439443,2024-07-20 03:37,100.00,994.44,1016.97,187,15.94,15.95,-66,1
1721439743,2024-07-20 03:42,100.00,994.43,1016.96,187,15.90,15.91,-67,1
1721440043,2024-07-20 03:47,100.00,994.42,1016.95,187,15.89,15.90,-67,1
1721440344,2024-07-20 03:52,100.00,994.42,1016.95,187,15.92,15.93,-67,1
1721440644,2024-07-20 03:57,100.00,994.40,1016.93,187,15.93,15.94,-67,1
1721440944,2024-07-20 04:02,100.00,994.40,1016.93,187,15.92,15.93,-67,1
1721441244,2024-07-20 04:07,100.00,994.35,1016.88,187,15.81,15.82,-67,1
1721441544,2024-07-20 04:12,100.00,994.32,1016.85,187,15.92,15.93,-66,1
1721441844,2024-07-20 04:17,100.00,994.35,1016.88,187,15.92,15.93,-66,1
1721442144,2024-07-20 04:22,100.00,994.34,1016.87,187,15.96,15.97,-67,1
1721442444,2024-07-20 04:27,100.00,994.27,1016.80,187,15.92,15.93,-66,1
1721442744,2024-07-20 04:32,100.00,994.26,1016.79,187,15.80,15.81,-67,1
1721443044,2024-07-20 04:37,100.00,994.28,1016.81,187,15.73,15.74,-67,1
1721443344,2024-07-20 04:42,100.00,994.19,1016.72,187,15.68,15.69,-67,1
1721443644,2024-07-20 04:47,100.00,994.19,1016.72,187,15.54,15.55,-67,1
1721443944,2024-07-20 04:52,100.00,994.15,1016.68,187,15.55,15.56,-66,1
1721444244,2024-07-20 04:57,100.00,994.20,1016.73,187,15.55,15.56,-66,1
1721444544,2024-07-20 05:02,100.00,994.24,1016.77,187,15.60,15.61,-67,1
1721444844,2024-07-20 05:07,100.00,994.23,1016.76,187,15.72,15.73,-67,1
1721445144,2024-07-20 05:12,100.00,994.19,1016.72,187,15.83,15.84,-66,1
1721445444,2024-07-20 05:17,100.00,994.11,1016.64,187,15.80,15.81,-67,1
1721445744,2024-07-20 05:22,100.00,994.08,1016.61,187,15.82,15.83,-66,1
1721446044,2024-07-20 05:27,100.00,994.06,1016.59,187,15.96,15.97,-67,1
1721446344,2024-07-20 05:32,100.00,994.03,1016.56,187,16.00,16.01,-67,1
1721446644,2024-07-20 05:37,100.00,993.96,1016.49,187,16.08,16.09,-67,1
1721446944,2024-07-20 05:42,100.00,993.90,1016.43,187,16.18,16.19,-66,1
1721447244,2024-07-20 05:47,100.00,993.91,1016.44,187,16.27,16.28,-67,1
1721447544,2024-07-20 05:52,100.00,993.90,1016.43,187,16.38,16.39,-66,1
1721447844,2024-07-20 05:57,100.00,993.88,1016.41,187,16.49,16.50,-66,1
1721448144,2024-07-20 06:02,100.00,993.81,1016.34,187,16.59,16.60,-65,1
1721448444,2024-07-20 06:07,100.00,993.79,1016.32,187,16.71,16.72,-67,1
1721448744,2024-07-20 06:12,100.00,993.76,1016.29,187,16.91,16.92,-66,1
1721449045,2024-07-20 06:17,100.00,993.76,1016.29,187,16.96,16.97,-66,1
1721449345,2024-07-20 06:22,100.00,993.71,1016.24,187,17.07,17.08,-66,1
1721449645,2024-07-20 06:27,100.00,993.68,1016.21,187,17.21,17.22,-67,1
1721449945,2024-07-20 06:32,100.00,993.68,1016.21,187,17.38,17.39,-67,1
1721450245,2024-07-20 06:37,100.00,993.62,1016.15,187,17.48,17.49,-66,1
1721450545,2024-07-20 06:42,100.00,993.58,1016.11,187,17.57,17.58,-66,1
1721450845,2024-07-20 06:47,100.00,993.54,1016.07,187,17.72,17.73,-66,1
1721451145,2024-07-20 06:52,100.00,993.46,1015.99,187,17.91,17.92,-66,1
1721451445,2024-07-20 06:57,100.00,993.48,1016.01,187,18.06,18.07,-66,1
1721451745,2024-07-20 07:02,100.00,993.46,1015.99,187,18.30,18.31,-66,1
1721452045,2024-07-20 07:07,100.00,993.41,1015.94,187,18.57,18.58,-66,1
1721452345,2024-07-20 07:12,100.00,993.34,1015.87,187,18.75,18.76,-67,1
1721452645,2024-07-20 07:17,100.00,993.33,1015.86,187,19.01,19.03,-67,1
1721452945,2024-07-20 07:22,100.00,993.29,1015.82,187,19.17,19.19,-66,1
1721453245,2024-07-20 07:27,100.00,993.27,1015.80,187,19.50,19.52,-67,1
1721453545,2024-07-20 07:32,100.00,993.28,1015.81,187,19.63,19.65,-67,1
1721453845,2024-07-20 07:37,100.00,993.28,1015.81,187,19.92,19.94,-67,1
1721454145,2024-07-20 07:42,100.00,993.23,1015.76,187,20.09,20.11,-66,1
1721454445,2024-07-20 07:47,98.27,993.23,1015.76,187,20.34,20.07,-67,1
1721454745,2024-07-20 07:52,96.21,993.25,1015.78,187,20.56,19.95,-68,1
1721455045,2024-07-20 07:57,92.17,993.22,1015.75,187,20.71,19.41,-67,1
1721455345,2024-07-20 08:02,89.82,993.26,1015.79,187,21.02,19.30,-67,1
1721455645,2024-07-20 08:07,86.30,993.26,1015.79,187,21.23,18.86,-67,1
1721455945,2024-07-20 08:12,84.08,993.21,1015.74,187,21.41,18.62,-66,1
1721456245,2024-07-20 08:17,82.50,993.23,1015.76,187,21.69,18.60,-66,1
1721456545,2024-07-20 08:22,82.38,993.15,1015.68,187,21.89,18.77,-65,1
1721456845,2024-07-20 08:27,79.68,993.17,1015.70,187,22.12,18.46,-67,1
1721457145,2024-07-20 08:32,80.50,993.19,1015.72,187,22.31,18.81,-67,1
1721457445,2024-07-20 08:37,78.35,993.18,1015.71,187,22.34,18.41,-66,1
1721457746,2024-07-20 08:42,77.94,993.10,1015.63,187,22.55,18.52,-66,1
1721458046,2024-07-20 08:47,77.13,993.05,1015.58,187,22.81,18.61,-66,1
1721458346,2024-07-20 08:52,76.05,993.11,1015.64,187,22.96,18.53,-66,1
1721458646,2024-07-20 08:57,73.74,993.06,1015.59,187,23.22,18.29,-67,1
1721458946,2024-07-20 09:02,75.41,993.05,1015.58,187,23.51,18.93,-67,1
1721459246,2024-07-20 09:07,73.42,993.05,1015.58,187,23.73,18.71,-67,1
1721459546,2024-07-20 09:12,70.84,993.06,1015.59,187,23.87,18.27,-67,1
1721459846,2024-07-20 09:17,71.62,993.06,1015.59,187,24.07,18.64,-67,1
1721460146,2024-07-20 09:22,69.68,992.99,1015.52,187,24.20,18.33,-67,1
1721460446,2024-07-20 09:27,67.99,992.95,1015.48,187,24.50,18.22,-67,1
1721460746,2024-07-20 09:32,67.69,992.91,1015.45,187,24.75,18.39,-67,1
1721461046,2024-07-20 09:37,63.73,992.87,1015.40,187,24.85,17.53,-66,1
1721461346,2024-07-20 09:42,63.36,992.84,1015.37,187,25.21,17.77,-67,1
1721461646,2024-07-20 09:47,59.78,992.87,1015.40,187,25.47,17.10,-67,1
1721461946,2024-07-20 09:52,60.01,992.87,1015.40,187,25.51,17.20,-67,1
1721462246,2024-07-20 09:57,62.40,992.82,1015.35,187,25.82,18.11,-67,1
1721462546,2024-07-20 10:02,59.03,992.88,1015.41,187,26.11,17.50,-68,1
1721462846,2024-07-20 10:07,57.49,992.90,1015.43,187,26.43,17.38,-68,1
1721463146,2024-07-20 10:12,55.03,992.89,1015.42,187,26.52,16.77,-68,1
1721463446,2024-07-20 10:17,55.58,992.85,1015.38,187,26.74,17.13,-67,1
1721463746,2024-07-20 10:22,55.51,992.78,1015.31,187,26.82,17.19,-67,1
1721464046,2024-07-20 10:27,54.84,992.76,1015.29,187,27.17,17.32,-68,1
1721464346,2024-07-20 10:32,52.48,992.71,1015.24,187,27.29,16.74,-67,1
1721464646,2024-07-20 10:37,55.31,992.70,1015.23,187,27.41,17.68,-68,1
1721464946,2024-07-20 10:42,54.78,992.68,1015.21,187,27.60,17.70,-68,1
1721465246,2024-07-20 10:47,50.63,992.66,1015.19,187,27.78,16.62,-67,1
1721465546,2024-07-20 10:52,53.21,992.66,1015.19,187,27.43,17.08,-68,1
1721465846,2024-07-20 10:57,50.84,992.63,1015.16,187,27.59,16.51,-67,1
1721466146,2024-07-20 11:02,49.17,992.60,1015.13,187,27.79,16.17,-67,1
1721466447,2024-07-20 11:07,52.83,992.57,1015.10,187,27.94,17.44,-67,1
1721466747,2024-07-20 11:12,52.82,992.52,1015.05,187,27.50,17.03,-66,1
1721467047,2024-07-20 11:17,51.33,992.53,1015.06,187,27.33,16.43,-68,1
1721467347,2024-07-20 11:22,53.58,992.46,1014.99,187,27.04,16.83,-67,1
1721467647,2024-07-20 11:27,53.26,992.44,1014.97,187,27.27,16.95,-67,1
1721467947,2024-07-20 11:32,49.80,992.39,1014.92,187,27.53,16.13,-66,1
1721468247,2024-07-20 11:37,47.39,992.37,1014.90,187,27.81,15.61,-65,1
1721468547,2024-07-20 11:42,48.36,992.36,1014.89,187,28.14,16.23,-67,1
1721468847,2024-07-20 11:47,50.18,992.33,1014.86,187,27.82,16.52,-67,1
1721469147,2024-07-20 11:52,47.73,992.34,1014.87,187,27.82,15.74,-67,1
1721469447,2024-07-20 11:57,48.30,992.27,1014.80,187,28.51,16.55,-66,1
1721469747,2024-07-20 12:02,47.57,992.24,1014.77,187,28.67,16.46,-66,1
1721470047,2024-07-20 12:07,46.59,992.21,1014.74,187,28.67,16.13,-67,1
1721470347,2024-07-20 12:12,43.71,992.19,1014.72,187,29.11,15.53,-67,1
1721470647,2024-07-20 12:17,43.77,992.15,1014.68,187,28.58,15.07,-67,1
1721470947,2024-07-20 12:22,44.51,992.10,1014.63,187,28.83,15.56,-67,1
1721471247,2024-07-20 12:27,41.93,992.06,1014.59,187,29.72,15.43,-66,1
1721471547,2024-07-20 12:32,42.08,991.96,1014.49,187,29.55,15.33,-67,1
1721471847,2024-07-20 12:37,43.33,991.87,1014.40,187,29.95,16.15,-66,1
1721472147,2024-07-20 12:42,42.34,991.85,1014.38,187,30.35,16.15,-67,1
1721472447,2024-07-20 12:47,42.37,991.80,1014.34,187,30.47,16.27,-67,1
1721472747,2024-07-20 12:52,39.96,991.75,1014.28,187,30.96,15.79,-67,1
1721473047,2024-07-20 12:57,39.59,991.77,1014.30,187,30.43,15.17,-66,1
1721473347,2024-07-20 13:02,42.37,991.67,1014.20,187,30.14,15.97,-68,1
1721473647,2024-07-20 13:07,42.84,991.62,1014.15,187,30.83,16.76,-67,1
1721473947,2024-07-20 13:12,39.92,991.55,1014.08,187,31.19,15.98,-67,1
1721474247,2024-07-20 13:17,40.26,991.51,1014.04,187,31.28,16.19,-67,1
1721474547,2024-07-20 13:22,40.90,991.49,1014.02,187,31.62,16.74,-68,1
1721474847,2024-07-20 13:27,39.50,991.48,1014.01,187,31.60,16.17,-68,1
1721475148,2024-07-20 13:32,38.17,991.50,1014.03,187,31.85,15.86,-68,1
1721475448,2024-07-20 13:37,40.93,991.45,1013.98,187,30.58,15.82,-67,1
1721475748,2024-07-20 13:42,40.63,991.34,1013.87,187,30.07,15.25,-67,1
1721476048,2024-07-20 13:47,42.23,991.29,1013.82,187,30.08,15.87,-68,1
1721476348,2024-07-20 13:52,39.89,991.26,1013.79,187,30.86,15.67,-67,1
1721476648,2024-07-20 13:57,39.73,991.20,1013.73,187,30.51,15.30,-67,1
1721476948,2024-07-20 14:02,44.16,991.18,1013.71,187,30.20,16.67,-67,1
1721477248,2024-07-20 14:07,45.21,991.12,1013.65,187,30.17,17.02,-66,1
1721477548,2024-07-20 14:12,43.99,991.13,1013.66,187,30.27,16.68,-68,1
1721477848,2024-07-20 14:17,42.99,991.10,1013.63,187,30.23,16.28,-68,1
1721478148,2024-07-20 14:22,45.50,990.98,1013.51,187,29.86,16.84,-66,1
1721478448,2024-07-20 14:27,44.58,990.93,1013.46,187,29.80,16.46,-67,1
1721478748,2024-07-20 14:32,42.17,990.86,1013.39,187,30.27,16.01,-67,1
1721479048,2024-07-20 14:37,40.74,990.89,1013.42,187,29.89,15.13,-66,1
1721479348,2024-07-20 14:42,43.98,990.82,1013.35,187,29.94,16.37,-68,1
1721479648,2024-07-20 14:47,40.00,990.77,1013.30,187,31.16,15.98,-68,1
1721479948,2024-07-20 14:52,36.97,990.73,1013.26,187,32.44,15.88,-67,1
1721480248,2024-07-20 14:57,36.63,990.62,1013.15,187,32.78,16.04,-68,1
1721480548,2024-07-20 15:02,33.72,990.68,1013.21,187,33.37,15.26,-68,1
1721480848,2024-07-20 15:07,33.90,990.64,1013.17,187,34.21,16.08,-67,1
1721481148,2024-07-20 15:12,34.24,990.61,1013.14,187,33.46,15.58,-68,1
1721481448,2024-07-20 15:17,34.60,990.53,1013.06,187,34.27,16.45,-68,1
1721481748,2024-07-20 15:22,34.43,990.48,1013.01,187,34.26,16.36,-68,1
1721482048,2024-07-20 15:27,36.24,990.36,1012.89,187,33.22,16.26,-68,1
1721482348,2024-07-20 15:32,37.06,990.29,1012.82,187,32.51,15.98,-68,1
1721482648,2024-07-20 15:37,35.56,990.28,1012.81,187,33.41,16.13,-68,1
1721482948,2024-07-20 15:42,36.88,990.18,1012.71,187,33.62,16.88,-68,1
1721483248,2024-07-20 15:47,35.51,990.19,1012.72,187,33.24,15.96,-67,1
1721483548,2024-07-20 15:52,37.06,990.12,1012.65,187,33.17,16.57,-68,1
1721483849,2024-07-20 15:57,33.37,990.10,1012.63,187,33.58,15.28,-68,1
1721484149,2024-07-20 16:02,33.78,990.06,1012.59,187,33.99,15.83,-67,1
1721484449,2024-07-20 16:07,32.80,990.13,1012.66,187,33.62,15.05,-68,1
1721484749,2024-07-20 16:12,33.16,990.11,1012.64,187,33.74,15.33,-67,1
1721485049,2024-07-20 16:17,34.39,989.98,1012.51,187,33.58,15.75,-67,1
1721485349,2024-07-20 16:22,33.91,989.89,1012.42,187,33.60,15.55,-67,1
1721485649,2024-07-20 16:27,36.74,989.84,1012.37,187,33.18,16.44,-68,1
1721485949,2024-07-20 16:32,37.71,989.77,1012.30,187,33.14,16.81,-68,1
1721486249,2024-07-20 16:37,34.96,989.80,1012.33,187,32.96,15.47,-68,1
1721486549,2024-07-20 16:42,35.24,989.79,1012.32,187,33.26,15.85,-68,1
1721486849,2024-07-20 16:47,33.69,989.75,1012.28,187,33.60,15.45,-68,1
1721487149,2024-07-20 16:52,34.80,989.73,1012.26,187,32.82,15.27,-68,1
1721487449,2024-07-20 16:57,39.02,989.68,1012.21,187,31.37,15.78,-67,1
1721487749,2024-07-20 17:02,36.78,989.73,1012.26,187,31.62,15.08,-68,1
1721488049,2024-07-20 17:07,36.59,989.64,1012.17,187,31.65,15.03,-68,1
1721488349,2024-07-20 17:12,40.18,989.55,1012.08,187,31.10,16.00,-67,1
1721488649,2024-07-20 17:17,39.01,989.50,1012.03,187,30.93,15.39,-67,1
1721488949,2024-07-20 17:22,39.42,989.47,1012.00,187,31.27,15.85,-67,1
1721489249,2024-07-20 17:27,41.04,989.49,1012.02,187,30.70,15.97,-68,1
1721489549,2024-07-20 17:32,40.75,989.50,1012.03,187,30.72,15.88,-67,1
1721489849,2024-07-20 17:37,41.35,989.42,1011.95,187,30.41,15.83,-68,1
1721490149,2024-07-20 17:42,39.24,989.42,1011.95,187,30.49,15.09,-68,1
1721490449,2024-07-20 17:47,43.27,989.44,1011.97,187,30.18,16.34,-67,1
1721490749,2024-07-20 17:52,46.19,989.37,1011.90,187,29.55,16.79,-67,1
1721491049,2024-07-20 17:57,41.32,989.30,1011.83,187,29.90,15.36,-67,1
1721491349,2024-07-20 18:02,43.03,989.28,1011.81,187,30.00,16.09,-67,1
1721491649,2024-07-20 18:07,43.81,989.29,1011.82,187,30.13,16.49,-68,1
1721491949,2024-07-20 18:12,41.26,989.23,1011.76,187,30.23,15.64,-68,1
1721492250,2024-07-20 18:17,42.96,989.22,1011.75,187,30.35,16.37,-67,1
1721492550,2024-07-20 18:22,41.87,989.18,1011.71,187,30.63,16.22,-68,1
1721492850,2024-07-20 18:27,45.60,989.16,1011.69,187,29.81,16.83,-68,1
1721493150,2024-07-20 18:32,45.04,989.13,1011.66,187,29.73,16.56,-67,1
1721493450,2024-07-20 18:37,48.67,989.13,1011.66,187,29.66,17.72,-67,1
1721493750,2024-07-20 18:42,44.81,989.11,1011.64,187,29.89,16.62,-67,1
1721494050,2024-07-20 18:47,44.32,989.14,1011.67,187,29.85,16.41,-69,1
1721494350,2024-07-20 18:52,46.79,989.19,1011.72,187,29.28,16.75,-68,1
1721494650,2024-07-20 18:57,48.52,989.21,1011.74,187,28.84,16.92,-67,1
1721494950,2024-07-20 19:02,49.63,989.20,1011.73,187,28.88,17.32,-67,1
1721495250,2024-07-20 19:07,49.24,989.19,1011.72,187,28.50,16.85,-67,1
1721495550,2024-07-20 19:12,49.54,989.15,1011.68,187,28.36,16.81,-67,1
1721495850,2024-07-20 19:17,51.58,989.17,1011.70,187,28.13,17.24,-67,1
1721496150,2024-07-20 19:22,54.20,989.13,1011.66,187,27.97,17.88,-67,1
1721496450,2024-07-20 19:27,54.20,989.04,1011.57,187,27.72,17.64,-67,1
1721496750,2024-07-20 19:32,54.41,989.03,1011.56,187,27.60,17.59,-67,1
1721497050,2024-07-20 19:37,53.67,989.02,1011.55,187,27.45,17.24,-67,1
1721497350,2024-07-20 19:42,54.68,989.01,1011.54,187,27.35,17.44,-66,1
1721497650,2024-07-20 19:47,55.12,989.00,1011.53,187,27.19,17.42,-68,1
1721497950,2024-07-20 19:52,55.91,988.99,1011.52,187,27.19,17.64,-67,1
1721498250,2024-07-20 19:57,57.15,988.95,1011.48,187,27.06,17.87,-67,1
1721498550,2024-07-20 20:02,59.71,988.91,1011.44,187,26.74,18.27,-67,1
1721498850,2024-07-20 20:07,61.25,988.93,1011.46,187,26.50,18.45,-67,1
1721499150,2024-07-20 20:12,62.67,988.97,1011.50,187,26.30,18.63,-68,1
1721499450,2024-07-20 20:17,59.94,988.88,1011.41,187,26.14,17.77,-67,1
1721499750,2024-07-20 20:22,61.05,988.82,1011.35,187,25.96,17.89,-67,1
1721500050,2024-07-20 20:27,60.99,988.88,1011.41,187,25.77,17.70,-68,1
1721500350,2024-07-20 20:32,61.20,988.92,1011.45,187,25.58,17.57,-66,1
1721500651,2024-07-20 20:37,61.82,988.91,1011.44,187,25.51,17.67,-67,1
1721500951,2024-07-20 20:42,63.84,988.96,1011.49,187,25.39,18.06,-67,1
1721501251,2024-07-20 20:47,65.27,988.98,1011.51,187,25.23,18.27,-67,1
1721501551,2024-07-20 20:52,67.10,989.00,1011.53,187,25.05,18.54,-67,1
1721501851,2024-07-20 20:57,69.65,988.99,1011.52,187,24.97,19.06,-67,1
1721502151,2024-07-20 21:02,69.99,988.99,1011.52,187,24.82,18.99,-67,1
1721502451,2024-07-20 21:07,71.35,989.01,1011.54,187,24.61,19.10,-67,1
1721502751,2024-07-20 21:12,72.64,989.00,1011.53,187,24.40,19.18,-67,1
1721503051,2024-07-20 21:17,73.17,988.96,1011.49,187,24.33,19.23,-67,1
1721503351,2024-07-20 21:22,76.33,989.04,1011.57,187,24.15,19.74,-66,1
1721503651,2024-07-20 21:27,74.35,989.00,1011.53,187,24.09,19.26,-66,1
1721503951,2024-07-20 21:32,74.79,988.98,1011.51,187,23.82,19.09,-66,1
1721504251,2024-07-20 21:37,74.41,988.95,1011.48,187,23.73,18.93,-66,1
1721504551,2024-07-20 21:42,75.01,988.95,1011.48,187,23.69,19.01,-67,1
1721504851,2024-07-20 21:47,78.39,988.95,1011.48,187,23.59,19.63,-66,1
1721505151,2024-07-20 21:52,78.62,988.96,1011.49,187,23.41,19.50,-66,1
1721505451,2024-07-20 21:57,78.66,988.91,1011.44,187,23.26,19.36,-66,1
1721505751,2024-07-20 22:02,77.93,988.88,1011.41,187,23.15,19.10,-66,1
1721506051,2024-07-20 22:07,78.25,988.85,1011.38,187,23.02,19.05,-65,1
1721506351,2024-07-20 22:12,78.44,988.83,1011.36,187,22.94,19.01,-66,1
1721506651,2024-07-20 22:17,80.55,988.84,1011.37,187,22.71,19.21,-66,1
1721506951,2024-07-20 22:22,81.22,988.85,1011.38,187,22.55,19.19,-66,1
1721507251,2024-07-20 22:27,79.82,988.91,1011.44,187,22.50,18.86,-66,1
1721507551,2024-07-20 22:32,80.82,988.84,1011.37,187,22.31,18.87,-66,1
1721507851,2024-07-20 22:37,81.67,988.80,1011.33,187,22.21,18.94,-66,1
1721508151,2024-07-20 22:42,82.27,988.73,1011.26,187,22.07,18.92,-65,1
1721508451,2024-07-20 22:47,79.94,988.67,1011.20,187,22.05,18.44,-67,1
1721508751,2024-07-20 22:52,78.99,988.71,1011.24,187,22.00,18.20,-65,1
1721509051,2024-07-20 22:57,79.85,988.74,1011.27,187,21.98,18.36,-66,1
1721509351,2024-07-20 23:02,83.56,988.74,1011.27,187,21.76,18.87,-65,1
1721509652,2024-07-20 23:07,83.21,988.75,1011.28,187,21.60,18.65,-66,1
1721509952,2024-07-20 23:12,81.91,988.75,1011.28,187,21.53,18.33,-66,1
1721510252,2024-07-20 23:17,81.50,988.71,1011.24,187,21.47,18.19,-66,1
1721510552,2024-07-20 23:22,81.61,988.70,1011.23,187,21.40,18.14,-66,1
1721510852,2024-07-20 23:27,84.30,988.72,1011.25,187,21.22,18.48,-66,1
1721511152,2024-07-20 23:32,84.98,988.77,1011.30,187,21.07,18.46,-66,1
1721511452,2024-07-20 23:37,86.45,988.78,1011.31,187,20.92,18.59,-65,1
1721511752,2024-07-20 23:42,86.67,988.77,1011.30,187,20.82,18.53,-65,1
1721512052,2024-07-20 23:47,86.93,988.77,1011.30,187,20.68,18.44,-68,1
1721512352,2024-07-20 23:52,88.09,988.78,1011.31,187,20.50,18.48,-67,1
1721512652,2024-07-20 23:57,88.35,988.77,1011.30,187,20.41,18.43,-67,1