1721512952,2024-07-21 00:02,87.03,988.78,1011.31,187,20.43,18.21,-66,1
1721513252,2024-07-21 00:07,86.49,988.74,1011.27,187,20.40,18.09,-67,1
1721513552,2024-07-21 00:12,86.77,988.79,1011.32,187,20.29,18.03,-67,1
1721513852,2024-07-21 00:17,89.39,988.78,1011.31,187,20.13,18.34,-67,1
1721514152,2024-07-21 00:22,87.81,988.73,1011.26,187,20.18,18.11,-67,1
1721514452,2024-07-21 00:27,87.08,988.74,1011.27,187,20.15,17.95,-67,1
1721514752,2024-07-21 00:32,89.01,988.74,1011.27,187,20.10,18.25,-67,1
1721515052,2024-07-21 00:37,91.93,988.71,1011.24,187,19.97,18.63,-68,1
1721515352,2024-07-21 00:42,91.46,988.72,1011.25,187,19.93,18.51,-66,1
1721515652,2024-07-21 00:47,90.49,988.77,1011.30,187,19.94,18.35,-67,1
1721515952,2024-07-21 00:52,91.20,988.76,1011.29,187,19.82,18.36,-66,1
1721516252,2024-07-21 00:57,90.75,988.75,1011.28,187,19.93,18.39,-67,1
1721516552,2024-07-21 01:02,92.45,988.80,1011.33,187,19.82,18.57,-67,1
1721516852,2024-07-21 01:07,92.25,988.73,1011.26,187,19.79,18.51,-66,1
1721517152,2024-07-21 01:12,91.75,988.75,1011.28,187,19.84,18.47,-67,1
1721517452,2024-07-21 01:17,92.58,988.74,1011.27,187,19.76,18.54,-67,1
1721517752,2024-07-21 01:22,92.88,988.73,1011.26,187,19.77,18.60,-67,1
1721518052,2024-07-21 01:27,92.84,988.70,1011.23,187,19.78,18.60,-67,1
1721518353,2024-07-21 01:32,92.74,988.71,1011.24,187,19.73,18.54,-68,1
1721518653,2024-07-21 01:37,96.40,988.69,1011.22,187,19.32,18.75,-67,1
1721518953,2024-07-21 01:42,95.59,988.70,1011.23,187,19.29,18.58,-67,1
1721519253,2024-07-21 01:47,96.38,988.69,1011.22,187,19.18,18.61,-67,1
1721519553,2024-07-21 01:52,96.60,988.68,1011.21,187,19.13,18.59,-67,1
1721519853,2024-07-21 01:57,97.54,988.64,1011.17,187,18.96,18.58,-66,1
1721520153,2024-07-21 02:02,97.60,988.66,1011.20,187,18.93,18.56,-66,1
1721520453,2024-07-21 02:07,99.30,988.72,1011.25,187,18.76,18.66,-68,1
1721520753,2024-07-21 02:12,99.39,988.68,1011.21,187,18.67,18.59,-67,1
1721521053,2024-07-21 02:17,99.71,988.66,1011.19,187,18.68,18.65,-67,1
1721521353,2024-07-21 02:22,100.00,988.67,1011.20,187,18.62,18.63,-68,1
1721521653,2024-07-21 02:27,100.00,988.62,1011.15,187,18.47,18.48,-67,1
1721521953,2024-07-21 02:32,100.00,988.59,1011.12,187,18.45,18.46,-67,1
1721522253,2024-07-21 02:37,100.00,988.60,1011.13,187,18.43,18.44,-66,1
1721522553,2024-07-21 02:42,100.00,988.53,1011.06,187,18.28,18.29,-67,1
1721522853,2024-07-21 02:47,100.00,988.50,1011.03,187,18.17,18.18,-67,1
1721523153,2024-07-21 02:52,100.00,988.49,1011.02,187,18.12,18.13,-67,1
1721523453,2024-07-21 02:57,100.00,988.48,1011.01,187,18.05,18.06,-67,1
1721523753,2024-07-21 03:02,100.00,988.49,1011.02,187,17.93,17.94,-67,1
1721524053,2024-07-21 03:07,100.00,988.51,1011.04,187,17.93,17.94,-67,1
1721524353,2024-07-21 03:12,100.00,988.56,1011.09,187,17.77,17.78,-67,1
1721524653,2024-07-21 03:17,100.00,988.49,1011.02,187,17.72,17.73,-67,1
1721524953,2024-07-21 03:22,100.00,988.52,1011.05,187,17.73,17.74,-67,1
1721525253,2024-07-21 03:27,100.00,988.49,1011.03,187,17.68,17.69,-67,1
1721525553,2024-07-21 03:32,100.00,988.41,1010.94,187,17.62,17.63,-67,1
1721525853,2024-07-21 03:37,100.00,988.39,1010.92,187,17.61,17.62,-67,1
1721526153,2024-07-21 03:42,100.00,988.36,1010.89,187,17.63,17.64,-67,1
1721526453,2024-07-21 03:47,100.00,988.34,1010.87,187,17.41,17.42,-67,1
1721526753,2024-07-21 03:52,100.00,988.28,1010.81,187,17.27,17.28,-67,1
1721527054,2024-07-21 03:57,100.00,988.27,1010.80,187,17.35,17.36,-67,1
1721527354,2024-07-21 04:02,100.00,988.26,1010.79,187,17.23,17.24,-67,1
1721527654,2024-07-21 04:07,100.00,988.25,1010.78,187,17.25,17.26,-67,1
1721527954,2024-07-21 04:12,100.00,988.18,1010.71,187,17.27,17.28,-67,1
1721528254,2024-07-21 04:17,100.00,988.24,1010.77,187,17.21,17.22,-67,1
1721528554,2024-07-21 04:22,100.00,988.27,1010.80,187,17.12,17.13,-67,1
1721528854,2024-07-21 04:27,100.00,988.31,1010.84,187,17.07,17.08,-67,1
1721529154,2024-07-21 04:32,100.00,988.33,1010.86,187,16.88,16.89,-67,1
1721529454,2024-07-21 04:37,100.00,988.32,1010.85,187,16.85,16.86,-67,1
1721529754,2024-07-21 04:42,100.00,988.31,1010.84,187,16.89,16.90,-67,1
1721530054,2024-07-21 04:47,100.00,988.36,1010.89,187,16.87,16.88,-67,1
1721530354,2024-07-21 04:52,100.00,988.38,1010.91,187,16.74,16.75,-67,1
1721530654,2024-07-21 04:57,100.00,988.40,1010.93,187,16.75,16.76,-68,1
1721530954,2024-07-21 05:02,100.00,988.36,1010.89,187,16.71,16.72,-67,1
1721531254,2024-07-21 05:07,100.00,988.34,1010.87,187,16.71,16.72,-67,1
1721531554,2024-07-21 05:12,100.00,988.36,1010.89,187,16.66,16.67,-67,1
1721531854,2024-07-21 05:17,100.00,988.38,1010.91,187,16.62,16.63,-67,1
1721532154,2024-07-21 05:22,100.00,988.39,1010.92,187,16.37,16.38,-67,1
1721532454,2024-07-21 05:27,100.00,988.28,1010.81,187,16.35,16.36,-68,1
1721532754,2024-07-21 05:32,100.00,988.31,1010.84,187,16.52,16.53,-68,1
1721533054,2024-07-21 05:37,100.00,988.34,1010.87,187,16.58,16.59,-67,1
1721533354,2024-07-21 05:42,100.00,988.34,1010.88,187,16.57,16.58,-67,1
1721533654,2024-07-21 05:47,100.00,988.32,1010.85,187,16.54,16.55,-67,1
1721533954,2024-07-21 05:52,100.00,988.29,1010.82,187,16.65,16.66,-67,1
1721534254,2024-07-21 05:57,100.00,988.33,1010.86,187,16.78,16.79,-67,1
1721534554,2024-07-21 06:02,100.00,988.27,1010.80,187,17.00,17.01,-67,1
1721534854,2024-07-21 06:07,100.00,988.31,1010.84,187,17.22,17.23,-67,1
1721535154,2024-07-21 06:12,100.00,988.33,1010.86,187,17.38,17.39,-67,1
1721535454,2024-07-21 06:17,100.00,988.28,1010.81,187,17.55,17.56,-67,1
1721535755,2024-07-21 06:22,100.00,988.31,1010.84,187,17.57,17.58,-67,1
1721536055,2024-07-21 06:27,100.00,988.25,1010.78,187,17.68,17.69,-68,1
1721536355,2024-07-21 06:32,100.00,988.22,1010.75,187,17.73,17.74,-68,1
1721536655,2024-07-21 06:37,100.00,988.29,1010.82,187,17.85,17.86,-67,1
1721536955,2024-07-21 06:42,100.00,988.33,1010.86,187,17.91,17.92,-68,1
1721537255,2024-07-21 06:47,100.00,988.35,1010.89,187,17.99,18.00,-68,1
1721537555,2024-07-21 06:52,100.00,988.41,1010.94,187,18.09,18.10,-67,1
1721537855,2024-07-21 06:57,100.00,988.39,1010.92,187,18.21,18.22,-67,1
1721538155,2024-07-21 07:02,100.00,988.39,1010.92,187,18.44,18.45,-67,1
1721538455,2024-07-21 07:07,100.00,988.35,1010.88,187,18.71,18.72,-68,1
1721538755,2024-07-21 07:12,100.00,988.36,1010.89,187,18.83,18.84,-67,1
1721539055,2024-07-21 07:17,100.00,988.35,1010.88,187,19.02,19.04,-68,1
1721539355,2024-07-21 07:22,100.00,988.31,1010.84,187,19.21,19.23,-68,1
1721539655,2024-07-21 07:27,100.00,988.34,1010.87,187,19.40,19.42,-67,1
1721539955,2024-07-21 07:32,100.00,988.35,1010.88,187,19.67,19.69,-68,1
1721540255,2024-07-21 07:37,100.00,988.33,1010.86,187,19.97,19.99,-67,1
1721540555,2024-07-21 07:42,100.00,988.26,1010.79,187,20.24,20.26,-67,1
1721540855,2024-07-21 07:47,98.11,988.25,1010.78,187,20.49,20.20,-68,1
1721541155,2024-07-21 07:52,96.30,988.29,1010.82,187,20.77,20.18,-67,1
1721541455,2024-07-21 07:57,92.30,988.29,1010.82,187,21.05,19.77,-68,1
1721541755,2024-07-21 08:02,91.06,988.28,1010.81,187,21.32,19.82,-68,1
1721542055,2024-07-21 08:07,87.83,988.27,1010.80,187,21.56,19.47,-68,1
1721542355,2024-07-21 08:12,87.83,988.24,1010.77,187,21.89,19.80,-68,1
1721542655,2024-07-21 08:17,83.80,988.23,1010.76,187,22.22,19.37,-68,1
1721542955,2024-07-21 08:22,79.21,988.23,1010.76,187,22.63,18.86,-67,1
1721543255,2024-07-21 08:27,77.80,988.27,1010.80,187,22.91,18.84,-68,1
1721543555,2024-07-21 08:32,75.21,988.31,1010.84,187,23.27,18.65,-68,1
1721543855,2024-07-21 08:37,76.45,988.32,1010.85,187,23.63,19.26,-68,1
1721544155,2024-07-21 08:42,73.47,988.31,1010.84,187,23.96,18.94,-68,1
1721544456,2024-07-21 08:47,71.73,988.36,1010.89,187,24.06,18.66,-68,1
1721544756,2024-07-21 08:52,71.24,988.35,1010.88,187,24.32,18.80,-68,1
1721545056,2024-07-21 08:57,70.56,988.31,1010.84,187,24.57,18.88,-65,1
1721545356,2024-07-21 09:02,67.16,988.30,1010.83,187,24.87,18.38,-66,1
1721545656,2024-07-21 09:07,65.12,988.28,1010.81,187,25.00,18.01,-66,1
1721545956,2024-07-21 09:12,67.37,988.22,1010.75,187,25.27,18.81,-67,1
1721546256,2024-07-21 09:17,67.61,988.23,1010.76,187,25.56,19.14,-66,1
1721546556,2024-07-21 09:22,64.38,988.22,1010.75,187,25.84,18.62,-66,1
1721546856,2024-07-21 09:27,63.31,988.25,1010.78,187,26.03,18.53,-66,1
1721547156,2024-07-21 09:32,57.09,988.27,1010.80,187,26.25,17.10,-66,1
1721547456,2024-07-21 09:37,58.61,988.31,1010.84,187,26.60,17.84,-66,1
1721547756,2024-07-21 09:42,57.61,988.26,1010.79,187,26.81,17.77,-66,1
1721548056,2024-07-21 09:47,55.59,988.21,1010.74,187,26.92,17.30,-66,1
1721548356,2024-07-21 09:52,53.10,988.26,1010.79,187,27.29,16.92,-67,1
1721548656,2024-07-21 09:57,51.73,988.24,1010.77,187,27.40,16.61,-67,1
1721548956,2024-07-21 10:02,53.37,988.27,1010.80,187,27.43,17.13,-67,1
1721549256,2024-07-21 10:07,49.97,988.23,1010.76,187,27.53,16.19,-67,1
1721549556,2024-07-21 10:12,52.32,988.29,1010.82,187,28.05,17.39,-67,1
1721549856,2024-07-21 10:17,51.24,988.27,1010.80,187,27.94,16.96,-66,1
1721550156,2024-07-21 10:22,50.75,988.24,1010.77,187,28.11,16.96,-67,1
1721550456,2024-07-21 10:27,48.27,988.21,1010.74,187,28.35,16.39,-66,1
1721550756,2024-07-21 10:32,47.17,988.15,1010.68,187,28.88,16.52,-67,1
1721551056,2024-07-21 10:37,47.24,988.17,1010.70,187,28.88,16.54,-66,1
1721551356,2024-07-21 10:42,49.04,988.19,1010.72,187,28.74,17.00,-67,1
1721551656,2024-07-21 10:47,48.90,988.14,1010.67,187,28.63,16.85,-68,1
1721551956,2024-07-21 10:52,49.11,988.16,1010.69,187,28.54,16.84,-67,1
1721552256,2024-07-21 10:57,47.13,988.25,1010.78,187,28.88,16.50,-68,1
1721552556,2024-07-21 11:02,47.20,988.21,1010.74,187,29.08,16.71,-68,1
1721552856,2024-07-21 11:07,43.58,988.23,1010.76,187,29.19,15.56,-67,1
1721553157,2024-07-21 11:12,45.08,988.20,1010.73,187,29.26,16.15,-68,1
1721553457,2024-07-21 11:17,44.60,988.18,1010.71,187,29.28,16.00,-69,1
1721553757,2024-07-21 11:22,46.03,988.20,1010.73,187,29.06,16.29,-69,1
1721554057,2024-07-21 11:27,46.35,988.22,1010.75,187,29.31,16.63,-69,1
1721554357,2024-07-21 11:32,45.79,988.20,1010.73,187,29.06,16.21,-68,1
1721554657,2024-07-21 11:37,46.76,988.20,1010.73,187,29.33,16.79,-68,1
1721554957,2024-07-21 11:42,45.80,988.22,1010.75,187,29.38,16.50,-68,1
1721555257,2024-07-21 11:47,45.45,988.19,1010.72,187,29.42,16.42,-68,1
1721555557,2024-07-21 11:52,44.38,988.17,1010.70,187,29.79,16.38,-67,1
1721555857,2024-07-21 11:57,45.64,988.13,1010.66,187,29.77,16.80,-68,1
1721556157,2024-07-21 12:02,44.87,988.10,1010.63,187,29.79,16.55,-70,1
1721556457,2024-07-21 12:07,45.65,987.90,1010.43,187,29.73,16.77,-67,1
1721556757,2024-07-21 12:12,49.04,988.05,1010.58,187,28.91,17.16,-65,1
1721557057,2024-07-21 12:17,46.35,988.07,1010.60,187,29.52,16.82,-65,1
1721557357,2024-07-21 12:22,45.17,987.98,1010.51,187,29.79,16.66,-66,1
1721557657,2024-07-21 12:27,46.82,988.03,1010.56,187,30.34,17.72,-66,1
1721557957,2024-07-21 12:32,43.00,988.02,1010.55,187,30.41,16.44,-66,1
1721558257,2024-07-21 12:37,41.93,988.06,1010.59,187,30.54,16.17,-65,1
1721558557,2024-07-21 12:42,42.16,987.99,1010.52,187,30.81,16.50,-65,1
1721558857,2024-07-21 12:47,41.04,987.98,1010.51,187,31.11,16.34,-65,1
1721559157,2024-07-21 12:52,42.02,987.94,1010.47,187,31.05,16.66,-68,1
1721559457,2024-07-21 12:57,43.13,987.87,1010.40,187,31.21,17.21,-68,1
1721559757,2024-07-21 13:02,41.01,987.85,1010.38,187,30.95,16.18,-68,1
1721560057,2024-07-21 13:07,40.96,987.86,1010.39,187,31.63,16.77,-68,1
1721560357,2024-07-21 13:12,41.56,987.76,1010.29,187,30.95,16.39,-68,1
1721560657,2024-07-21 13:17,40.15,987.76,1010.29,187,31.64,16.47,-66,1
1721560957,2024-07-21 13:22,38.82,987.70,1010.23,187,32.40,16.61,-66,1
1721561257,2024-07-21 13:27,35.89,987.70,1010.23,187,33.45,16.31,-65,1
1721561973,2024-07-21 13:39,37.46,987.76,1010.29,187,32.72,16.34,-67,1
1721562273,2024-07-21 13:44,39.88,987.72,1010.25,187,32.32,16.97,-67,1
1721562573,2024-07-21 13:49,35.05,987.67,1010.20,187,33.98,16.40,-66,1
1721562873,2024-07-21 13:54,35.46,987.68,1010.21,187,33.43,16.10,-67,1
1721563173,2024-07-21 13:59,39.48,987.67,1010.20,187,33.06,17.47,-67,1
1721563473,2024-07-21 14:04,35.28,987.61,1010.14,187,33.64,16.21,-67,1
1721563773,2024-07-21 14:09,34.78,987.59,1010.12,187,33.83,16.15,-67,1
1721564073,2024-07-21 14:14,35.86,987.60,1010.13,187,33.81,16.61,-67,1
1721564373,2024-07-21 14:19,34.63,987.57,1010.10,187,33.78,16.03,-68,1
1721564673,2024-07-21 14:24,35.22,987.51,1010.04,187,33.10,15.70,-67,1
1721564973,2024-07-21 14:29,35.03,987.46,1009.99,187,33.96,16.37,-67,1
1721565611,2024-07-21 14:40,34.18,987.38,1009.91,187,33.45,15.54,-66,1
1721565911,2024-07-21 14:45,37.86,987.38,1009.91,187,32.30,16.13,-67,1
1721566211,2024-07-21 14:50,44.32,987.35,1009.88,187,31.66,18.05,-67,1
1721566511,2024-07-21 14:55,40.28,987.32,1009.85,187,31.37,16.28,-66,1
1721566811,2024-07-21 15:00,42.10,987.24,1009.77,187,31.05,16.69,-67,1
1721567111,2024-07-21 15:05,42.35,987.27,1009.80,187,30.73,16.49,-67,1
1721567411,2024-07-21 15:10,43.19,987.17,1009.70,187,30.64,16.72,-67,1
1721567711,2024-07-21 15:15,39.44,987.15,1009.68,187,31.55,16.11,-67,1
1721568011,2024-07-21 15:20,34.92,987.09,1009.62,187,33.61,16.02,-67,1
1721568311,2024-07-21 15:25,33.55,987.11,1009.64,187,33.99,15.73,-66,1
1721568611,2024-07-21 15:30,31.95,987.09,1009.62,187,34.50,15.40,-68,1
1721568911,2024-07-21 15:35,33.06,987.06,1009.59,187,36.25,17.46,-67,1
1721569211,2024-07-21 15:40,29.04,987.04,1009.57,187,36.93,16.00,-67,1
1721569511,2024-07-21 15:45,28.82,987.11,1009.64,187,37.10,16.03,-68,1
1721569811,2024-07-21 15:50,30.12,987.14,1009.67,187,36.31,16.04,-68,1
1721570111,2024-07-21 15:55,29.02,987.13,1009.66,187,36.92,15.98,-68,1
1721570411,2024-07-21 16:00,29.50,987.13,1009.66,187,37.00,16.31,-68,1
1721570711,2024-07-21 16:05,27.78,987.19,1009.72,187,37.11,15.46,-68,1
1721571011,2024-07-21 16:10,27.95,987.13,1009.66,187,37.04,15.50,-65,1
1721571311,2024-07-21 16:15,27.58,987.10,1009.63,187,36.92,15.19,-68,1
1721571611,2024-07-21 16:20,27.66,987.09,1009.62,187,37.41,15.65,-68,1
1721571911,2024-07-21 16:25,27.12,987.00,1009.53,187,38.06,15.89,-69,1
1721572211,2024-07-21 16:30,25.87,987.07,1009.60,187,38.56,15.57,-67,1
1721572511,2024-07-21 16:35,27.40,987.07,1009.60,187,38.78,16.66,-68,1
1721572811,2024-07-21 16:40,26.64,987.00,1009.53,187,37.78,15.37,-69,1
1721573112,2024-07-21 16:45,29.26,987.00,1009.53,187,36.65,15.88,-67,1
1721573412,2024-07-21 16:50,29.79,986.95,1009.48,187,35.71,15.36,-67,1
1721573712,2024-07-21 16:55,29.38,986.92,1009.45,187,35.60,15.05,-66,1
1721574012,2024-07-21 17:00,29.16,986.96,1009.49,187,36.37,15.59,-67,1
1721574312,2024-07-21 17:05,27.31,986.98,1009.51,187,37.54,15.56,-67,1
1721574612,2024-07-21 17:10,26.76,986.94,1009.47,187,38.00,15.63,-68,1
1721574912,2024-07-21 17:15,26.04,986.91,1009.44,187,38.62,15.73,-68,1
1721575212,2024-07-21 17:20,27.43,986.85,1009.38,187,37.97,15.99,-67,1
1721575512,2024-07-21 17:25,26.89,986.93,1009.46,187,37.58,15.35,-67,1
1721575812,2024-07-21 17:30,31.14,986.89,1009.42,187,35.51,15.88,-68,1
1721576112,2024-07-21 17:35,30.63,986.85,1009.38,187,34.90,15.09,-68,1
1721576412,2024-07-21 17:40,33.33,986.85,1009.38,187,33.68,15.35,-68,1
1721576712,2024-07-21 17:45,33.22,986.81,1009.34,187,33.43,15.08,-68,1
1721577012,2024-07-21 17:50,33.90,986.77,1009.30,187,33.93,15.83,-68,1
1721577312,2024-07-21 17:55,33.35,986.82,1009.35,187,34.30,15.90,-68,1
1721577612,2024-07-21 18:00,29.08,986.92,1009.45,187,35.63,14.91,-68,1
1721577912,2024-07-21 18:05,29.99,986.89,1009.42,187,36.20,15.88,-67,1
1721578212,2024-07-21 18:10,31.26,986.85,1009.38,187,34.59,15.14,-66,1
1721578512,2024-07-21 18:15,30.95,986.85,1009.38,187,34.92,15.27,-68,1
1721578812,2024-07-21 18:20,30.67,986.83,1009.36,187,34.99,15.19,-68,1
1721579112,2024-07-21 18:25,30.83,986.75,1009.28,187,35.15,15.41,-67,1
1721579412,2024-07-21 18:30,32.82,986.87,1009.40,187,34.53,15.85,-67,1
1721579712,2024-07-21 18:35,32.33,986.88,1009.41,187,34.26,15.38,-68,1
1721580012,2024-07-21 18:40,31.88,986.87,1009.40,187,34.61,15.46,-67,1
1721580312,2024-07-21 18:45,32.95,986.89,1009.42,187,34.52,15.90,-68,1
1721580612,2024-07-21 18:50,34.86,986.96,1009.49,187,34.01,16.34,-68,1
1721580912,2024-07-21 18:55,36.23,986.84,1009.37,187,32.95,16.02,-69,1
1721581212,2024-07-21 19:00,37.84,986.87,1009.40,187,31.83,15.71,-67,1
1721581512,2024-07-21 19:05,39.40,986.88,1009.41,187,31.45,16.00,-68,1
1721581813,2024-07-21 19:10,39.86,986.91,1009.44,187,30.79,15.60,-67,1
1721582113,2024-07-21 19:15,41.11,986.95,1009.48,187,30.47,15.80,-68,1
1721582413,2024-07-21 19:20,40.90,986.96,1009.49,187,30.24,15.51,-67,1
1721582713,2024-07-21 19:25,41.86,987.00,1009.53,187,30.17,15.81,-67,1
1721583013,2024-07-21 19:30,45.25,987.06,1009.59,187,30.05,16.92,-67,1
1721583313,2024-07-21 19:35,46.52,987.11,1009.64,187,29.94,17.26,-67,1
1721583613,2024-07-21 19:40,47.31,987.12,1009.65,187,29.82,17.42,-67,1
1721583913,2024-07-21 19:45,48.32,987.15,1009.68,187,29.59,17.54,-67,1
1721584213,2024-07-21 19:50,47.57,987.15,1009.68,187,29.60,17.30,-67,1
1721584513,2024-07-21 19:55,49.44,987.10,1009.63,187,29.39,17.72,-67,1
1721584813,2024-07-21 20:00,49.97,987.06,1009.59,187,29.23,17.74,-67,1
1721585113,2024-07-21 20:05,49.13,987.01,1009.54,187,29.09,17.35,-67,1
1721585413,2024-07-21 20:10,48.01,987.06,1009.59,187,28.97,16.88,-66,1
1721585713,2024-07-21 20:15,50.20,987.06,1009.59,187,28.71,17.34,-66,1
1721586013,2024-07-21 20:20,54.32,987.08,1009.61,187,28.41,18.32,-66,1
1721586313,2024-07-21 20:25,56.35,987.15,1009.68,187,28.10,18.62,-67,1
1721586613,2024-07-21 20:30,55.23,987.16,1009.69,187,27.91,18.12,-66,1
1721586913,2024-07-21 20:35,53.79,987.22,1009.75,187,27.80,17.60,-66,1
1721587213,2024-07-21 20:40,52.77,987.22,1009.75,187,27.73,17.23,-66,1
1721587513,2024-07-21 20:45,54.40,987.31,1009.84,187,27.48,17.48,-67,1
1721587813,2024-07-21 20:50,54.92,987.38,1009.91,187,27.33,17.49,-67,1
1721588113,2024-07-21 20:55,55.28,987.41,1009.94,187,27.09,17.37,-67,1
1721588413,2024-07-21 21:00,56.42,987.49,1010.02,187,26.86,17.48,-66,1
1721588713,2024-07-21 21:05,57.47,987.49,1010.02,187,26.77,17.69,-67,1
1721589013,2024-07-21 21:10,58.00,987.51,1010.04,187,26.59,17.67,-67,1
1721589313,2024-07-21 21:15,59.90,987.51,1010.04,187,26.40,18.00,-66,1
1721589613,2024-07-21 21:20,60.22,987.51,1010.04,187,26.11,17.81,-66,1
1721589913,2024-07-21 21:25,60.58,987.47,1010.00,187,25.87,17.68,-66,1
1721590213,2024-07-21 21:30,62.06,987.48,1010.01,187,25.69,17.90,-66,1
1721590514,2024-07-21 21:35,62.94,987.50,1010.03,187,25.45,17.89,-66,1
1721590814,2024-07-21 21:40,63.78,987.50,1010.03,187,25.21,17.88,-66,1
1721591114,2024-07-21 21:45,64.35,987.49,1010.02,187,25.03,17.85,-66,1
1721591414,2024-07-21 21:50,65.48,987.47,1010.00,187,24.85,17.96,-67,1
1721591714,2024-07-21 21:55,66.88,987.54,1010.07,187,24.65,18.10,-66,1
1721592014,2024-07-21 22:00,68.12,987.51,1010.04,187,24.42,18.18,-66,1
1721592314,2024-07-21 22:05,71.22,987.52,1010.05,187,24.17,18.65,-66,1
1721592614,2024-07-21 22:10,71.53,987.49,1010.02,187,24.00,18.55,-67,1
1721592914,2024-07-21 22:15,72.65,987.47,1010.00,187,23.78,18.59,-66,1
1721593214,2024-07-21 22:20,74.11,987.45,1009.98,187,23.57,18.71,-66,1
1721593514,2024-07-21 22:25,73.58,987.41,1009.94,187,23.47,18.50,-66,1
1721593814,2024-07-21 22:30,73.79,987.35,1009.88,187,23.31,18.39,-66,1
1721594114,2024-07-21 22:35,74.09,987.37,1009.90,187,23.25,18.39,-66,1
1721594414,2024-07-21 22:40,76.23,987.40,1009.93,187,23.05,18.65,-66,1
1721594714,2024-07-21 22:45,77.71,987.38,1009.91,187,22.85,18.77,-66,1
1721595014,2024-07-21 22:50,79.19,987.39,1009.92,187,22.66,18.89,-66,1
1721595314,2024-07-21 22:55,79.64,987.34,1009.87,187,22.54,18.86,-66,1
1721595614,2024-07-21 23:00,80.08,987.41,1009.94,187,22.33,18.74,-66,1
1721595914,2024-07-21 23:05,81.56,987.47,1010.00,187,22.25,18.96,-66,1
1721596214,2024-07-21 23:10,81.60,987.45,1009.98,187,22.11,18.83,-66,1
1721596514,2024-07-21 23:15,82.06,987.55,1010.08,187,22.03,18.84,-66,1
1721596814,2024-07-21 23:20,81.48,987.59,1010.12,187,21.95,18.65,-66,1
1721597114,2024-07-21 23:25,84.85,987.59,1010.12,187,21.78,19.13,-66,1
1721597414,2024-07-21 23:30,83.65,987.58,1010.11,187,21.58,18.71,-66,1
1721597714,2024-07-21 23:35,83.99,987.61,1010.14,187,21.46,18.66,-66,1
1721598014,2024-07-21 23:40,85.36,987.64,1010.17,187,21.43,18.89,-66,1
1721598314,2024-07-21 23:45,86.46,987.72,1010.25,187,21.31,18.97,-66,1
1721598614,2024-07-21 23:50,87.44,987.70,1010.23,187,21.23,19.08,-66,1
1721598915,2024-07-21 23:55,89.28,987.72,1010.25,187,21.06,19.24,-65,1