1721599215,2024-07-22 00:00,90.24,987.77,1010.30,187,20.93,19.29,-66,1
1721599515,2024-07-22 00:05,91.01,987.73,1010.26,187,20.85,19.34,-66,1
1721599815,2024-07-22 00:10,89.26,987.78,1010.31,187,20.82,19.00,-65,1
1721600115,2024-07-22 00:15,88.66,987.80,1010.33,187,20.84,18.91,-65,1
1721600415,2024-07-22 00:20,89.28,987.86,1010.39,187,20.73,18.92,-65,1
1721600715,2024-07-22 00:25,89.47,987.91,1010.44,187,20.64,18.86,-65,1
1721601015,2024-07-22 00:30,89.41,987.93,1010.46,187,20.63,18.84,-66,1
1721601315,2024-07-22 00:35,89.91,987.89,1010.42,187,20.55,18.85,-65,1
1721601615,2024-07-22 00:40,89.79,987.86,1010.39,187,20.48,18.76,-65,1
1721601915,2024-07-22 00:45,90.53,987.90,1010.43,187,20.38,18.79,-65,1
1721602215,2024-07-22 00:50,94.58,987.94,1010.47,187,20.37,19.49,-65,1
1721602515,2024-07-22 00:55,95.46,987.93,1010.46,187,20.23,19.50,-65,1
1721602815,2024-07-22 01:00,96.49,987.92,1010.45,187,20.14,19.58,-65,1
1721603115,2024-07-22 01:05,97.38,987.94,1010.47,187,20.13,19.72,-65,1
1721603415,2024-07-22 01:10,97.75,987.92,1010.45,187,20.08,19.73,-66,1
1721603715,2024-07-22 01:15,98.56,987.92,1010.46,187,19.92,19.70,-66,1
1721604015,2024-07-22 01:20,96.48,987.93,1010.46,187,20.01,19.45,-66,1
1721604315,2024-07-22 01:25,98.73,987.91,1010.44,187,19.81,19.62,-65,1
1721604615,2024-07-22 01:30,100.00,987.83,1010.36,187,19.55,19.57,-66,1
1721604915,2024-07-22 01:35,100.00,987.90,1010.43,187,19.33,19.35,-65,1
1721605215,2024-07-22 01:40,100.00,987.89,1010.42,187,19.23,19.25,-66,1
1721605515,2024-07-22 01:45,100.00,987.92,1010.45,187,19.24,19.26,-66,1
1721605815,2024-07-22 01:50,100.00,987.92,1010.45,187,19.10,19.12,-66,1
1721606115,2024-07-22 01:55,100.00,987.93,1010.46,187,19.20,19.22,-65,1
1721606415,2024-07-22 02:00,100.00,987.90,1010.43,187,19.19,19.21,-65,1
1721606715,2024-07-22 02:05,100.00,987.90,1010.43,187,19.07,19.09,-65,1
1721607015,2024-07-22 02:10,100.00,987.88,1010.41,187,18.94,18.96,-66,1
1721607315,2024-07-22 02:15,100.00,987.91,1010.44,187,18.84,18.85,-65,1
1721607615,2024-07-22 02:20,100.00,987.93,1010.46,187,18.75,18.76,-65,1
1721607916,2024-07-22 02:25,100.00,988.01,1010.54,187,18.62,18.63,-65,1
1721608216,2024-07-22 02:30,100.00,987.98,1010.51,187,18.63,18.64,-65,1
1721608516,2024-07-22 02:35,100.00,987.96,1010.49,187,18.55,18.56,-65,1
1721608816,2024-07-22 02:40,100.00,987.95,1010.48,187,18.53,18.54,-66,1
1721609116,2024-07-22 02:45,100.00,987.93,1010.46,187,18.40,18.41,-65,1
1721609416,2024-07-22 02:50,100.00,987.95,1010.48,187,18.38,18.39,-65,1
1721609716,2024-07-22 02:55,100.00,987.96,1010.49,187,18.36,18.37,-65,1
1721610016,2024-07-22 03:00,100.00,987.94,1010.47,187,18.38,18.39,-65,1
1721610316,2024-07-22 03:05,100.00,987.94,1010.47,187,18.41,18.42,-65,1
1721610616,2024-07-22 03:10,100.00,987.91,1010.44,187,18.32,18.33,-65,1
1721610916,2024-07-22 03:15,100.00,987.87,1010.40,187,18.18,18.19,-65,1
1721611216,2024-07-22 03:20,100.00,987.94,1010.47,187,18.13,18.14,-65,1
1721611516,2024-07-22 03:25,100.00,987.97,1010.50,187,18.20,18.21,-65,1
1721611816,2024-07-22 03:30,100.00,988.02,1010.55,187,18.08,18.09,-65,1
1721612116,2024-07-22 03:35,100.00,988.05,1010.58,187,18.07,18.08,-65,1
1721612416,2024-07-22 03:40,100.00,988.11,1010.64,187,18.03,18.04,-65,1
1721612716,2024-07-22 03:45,100.00,988.14,1010.67,187,17.96,17.97,-65,1
1721613016,2024-07-22 03:50,100.00,988.16,1010.69,187,17.82,17.83,-66,1
1721613316,2024-07-22 03:55,100.00,988.17,1010.70,187,17.76,17.77,-65,1
1721613616,2024-07-22 04:00,100.00,988.14,1010.67,187,17.75,17.76,-65,1
1721613916,2024-07-22 04:05,100.00,988.14,1010.67,187,17.75,17.76,-65,1
1721614216,2024-07-22 04:10,100.00,988.19,1010.72,187,17.77,17.78,-65,1
1721614516,2024-07-22 04:15,100.00,988.17,1010.70,187,17.77,17.78,-65,1
1721614816,2024-07-22 04:20,100.00,988.20,1010.73,187,17.81,17.82,-65,1
1721615116,2024-07-22 04:25,100.00,988.20,1010.73,187,17.89,17.90,-65,1
1721615416,2024-07-22 04:30,100.00,988.21,1010.74,187,17.82,17.83,-64,1
1721615716,2024-07-22 04:35,100.00,988.24,1010.77,187,17.73,17.74,-65,1
1721616016,2024-07-22 04:40,100.00,988.26,1010.79,187,17.70,17.71,-65,1
1721616316,2024-07-22 04:45,100.00,988.29,1010.82,187,17.60,17.61,-64,1
1721616617,2024-07-22 04:50,100.00,988.33,1010.86,187,17.51,17.52,-64,1
1721616917,2024-07-22 04:55,100.00,988.32,1010.85,187,17.39,17.40,-65,1
1721617217,2024-07-22 05:00,100.00,988.30,1010.83,187,17.31,17.32,-65,1
1721617517,2024-07-22 05:05,100.00,988.32,1010.85,187,17.27,17.28,-65,1
1721617817,2024-07-22 05:10,100.00,988.37,1010.90,187,17.15,17.16,-65,1
1721618117,2024-07-22 05:15,100.00,988.38,1010.91,187,17.12,17.13,-65,1
1721618417,2024-07-22 05:20,100.00,988.37,1010.90,187,17.10,17.11,-65,1
1721618717,2024-07-22 05:25,100.00,988.43,1010.96,187,16.87,16.88,-65,1
1721619017,2024-07-22 05:30,100.00,988.40,1010.93,187,16.94,16.95,-65,1
1721619317,2024-07-22 05:35,100.00,988.44,1010.97,187,17.03,17.04,-65,1
1721619617,2024-07-22 05:40,100.00,988.45,1010.98,187,17.11,17.12,-65,1
1721619917,2024-07-22 05:45,100.00,988.46,1010.99,187,17.34,17.35,-65,1
1721620217,2024-07-22 05:50,100.00,988.47,1011.00,187,17.38,17.39,-65,1
1721620517,2024-07-22 05:55,100.00,988.50,1011.03,187,17.42,17.43,-65,1
1721620817,2024-07-22 06:00,100.00,988.50,1011.03,187,17.66,17.67,-65,1
1721621117,2024-07-22 06:05,100.00,988.52,1011.05,187,17.70,17.71,-65,1
1721621417,2024-07-22 06:10,100.00,988.53,1011.06,187,17.86,17.87,-65,1
1721621717,2024-07-22 06:15,100.00,988.59,1011.12,187,18.09,18.10,-65,1
1721622017,2024-07-22 06:20,100.00,988.69,1011.22,187,18.30,18.31,-65,1
1721622317,2024-07-22 06:25,100.00,988.71,1011.24,187,18.23,18.24,-65,1
1721622617,2024-07-22 06:30,100.00,988.72,1011.26,187,18.28,18.29,-65,1
1721622917,2024-07-22 06:35,100.00,988.72,1011.25,187,18.38,18.39,-65,1
1721623217,2024-07-22 06:40,100.00,988.70,1011.23,187,18.48,18.49,-65,1
1721623517,2024-07-22 06:45,100.00,988.72,1011.25,187,18.70,18.71,-65,1
1721623817,2024-07-22 06:50,100.00,988.72,1011.25,187,18.85,18.87,-65,1
1721624117,2024-07-22 06:55,100.00,988.70,1011.23,187,19.08,19.10,-65,1
1721624417,2024-07-22 07:00,100.00,988.72,1011.25,187,19.19,19.21,-65,1
1721624717,2024-07-22 07:05,100.00,988.74,1011.27,187,19.38,19.40,-66,1
1721625017,2024-07-22 07:10,100.00,988.70,1011.23,187,19.54,19.56,-65,1
1721625318,2024-07-22 07:15,100.00,988.73,1011.26,187,19.78,19.80,-65,1
1721625618,2024-07-22 07:20,100.00,988.74,1011.27,187,20.03,20.05,-65,1
1721625918,2024-07-22 07:25,100.00,988.72,1011.25,187,20.25,20.27,-65,1
1721626218,2024-07-22 07:30,100.00,988.74,1011.27,187,20.49,20.51,-66,1
1721626518,2024-07-22 07:35,100.00,988.75,1011.28,187,20.71,20.73,-67,1
1721626818,2024-07-22 07:40,100.00,988.82,1011.35,187,20.94,20.96,-66,1
1721627118,2024-07-22 07:45,100.00,988.82,1011.35,187,21.22,21.24,-66,1
1721627418,2024-07-22 07:50,98.55,988.86,1011.39,187,21.50,21.28,-66,1
1721627718,2024-07-22 07:55,97.63,988.92,1011.45,187,21.79,21.41,-66,1
1721628018,2024-07-22 08:00,95.60,988.96,1011.49,187,22.20,21.48,-66,1
1721628318,2024-07-22 08:05,92.01,988.98,1011.51,187,22.57,21.22,-66,1
1721628618,2024-07-22 08:10,91.40,988.96,1011.49,187,22.71,21.25,-66,1
1721628918,2024-07-22 08:15,90.58,988.92,1011.45,187,23.08,21.47,-66,1
1721629218,2024-07-22 08:20,86.65,988.97,1011.50,187,23.62,21.28,-66,1
1721629518,2024-07-22 08:25,84.71,988.99,1011.52,187,23.88,21.16,-66,1
1721629818,2024-07-22 08:30,80.11,988.98,1011.51,187,24.38,20.74,-65,1
1721630118,2024-07-22 08:35,77.42,988.93,1011.46,187,24.78,20.58,-66,1
1721630418,2024-07-22 08:40,77.11,988.93,1011.46,187,25.09,20.81,-66,1
1721630718,2024-07-22 08:45,73.42,988.91,1011.44,187,25.44,20.35,-66,1
1721631018,2024-07-22 08:50,72.93,988.92,1011.45,187,25.72,20.52,-66,1
1721631318,2024-07-22 08:55,71.06,988.94,1011.47,187,26.08,20.44,-65,1
1721631618,2024-07-22 09:00,71.19,988.91,1011.44,187,26.42,20.80,-66,1
1721631918,2024-07-22 09:05,71.00,988.85,1011.38,187,26.68,21.00,-66,1
1721632218,2024-07-22 09:10,66.86,988.86,1011.39,187,27.11,20.44,-67,1
1721632518,2024-07-22 09:15,64.40,988.90,1011.43,187,27.43,20.13,-66,1
1721632818,2024-07-22 09:20,61.42,988.90,1011.43,187,27.75,19.67,-66,1
1721633118,2024-07-22 09:25,61.99,988.90,1011.43,187,28.06,20.11,-66,1
1721633418,2024-07-22 09:30,61.44,988.90,1011.43,187,28.23,20.13,-66,1
1721633718,2024-07-22 09:35,59.70,988.90,1011.43,187,28.56,19.97,-66,1
1721634019,2024-07-22 09:40,59.63,988.93,1011.46,187,28.65,20.04,-66,1
1721634319,2024-07-22 09:45,55.63,988.98,1011.51,187,28.87,19.13,-66,1
1721634619,2024-07-22 09:50,57.41,988.98,1011.51,187,29.22,19.96,-66,1
1721634919,2024-07-22 09:55,56.87,988.88,1011.41,187,29.46,20.03,-66,1
1721635219,2024-07-22 10:00,53.95,988.90,1011.43,187,29.75,19.45,-66,1
1721635519,2024-07-22 10:05,54.12,988.90,1011.43,187,29.76,19.51,-67,1
1721635819,2024-07-22 10:10,53.21,988.95,1011.48,187,30.10,19.55,-67,1
1721636119,2024-07-22 10:15,51.36,988.93,1011.46,187,30.38,19.24,-66,1
1721636419,2024-07-22 10:20,52.21,988.94,1011.47,187,30.62,19.72,-66,1
1721636719,2024-07-22 10:25,47.53,988.99,1011.52,187,30.88,18.46,-66,1
1721637019,2024-07-22 10:30,47.23,989.02,1011.55,187,30.99,18.45,-66,1
1721637319,2024-07-22 10:35,46.89,989.08,1011.61,187,30.96,18.31,-67,1
1721637619,2024-07-22 10:40,45.53,989.12,1011.65,187,31.28,18.14,-67,1
1721637919,2024-07-22 10:45,45.24,989.14,1011.67,187,31.41,18.15,-66,1
1721638219,2024-07-22 10:50,44.84,989.13,1011.66,187,31.20,17.82,-66,1
1721638519,2024-07-22 10:55,45.82,989.11,1011.64,187,31.32,18.27,-66,1
1721638819,2024-07-22 11:00,46.26,989.16,1011.69,187,30.96,18.10,-66,1
1721639119,2024-07-22 11:05,48.55,989.19,1011.72,187,30.68,18.61,-66,1
1721639419,2024-07-22 11:10,45.42,989.23,1011.76,187,30.96,17.81,-67,1
1721639719,2024-07-22 11:15,43.73,989.30,1011.83,187,31.43,17.63,-67,1
1721640019,2024-07-22 11:20,42.91,989.28,1011.81,187,31.71,17.58,-66,1
1721640319,2024-07-22 11:25,43.63,989.32,1011.85,187,32.18,18.27,-66,1
1721640619,2024-07-22 11:30,42.08,989.34,1011.87,187,32.36,17.85,-66,1
1721640919,2024-07-22 11:35,41.46,989.40,1011.93,187,32.55,17.79,-67,1
1721641219,2024-07-22 11:40,41.00,989.43,1011.96,187,32.99,18.00,-67,1
1721641519,2024-07-22 11:45,42.61,989.37,1011.90,187,32.30,18.00,-67,1
1721641819,2024-07-22 11:50,44.85,989.43,1011.96,187,32.02,18.56,-67,1
1721642119,2024-07-22 11:55,46.75,989.46,1011.99,187,31.56,18.81,-67,1
1721642419,2024-07-22 12:00,46.92,989.42,1011.95,187,31.05,18.41,-68,1
1721642720,2024-07-22 12:05,43.20,989.45,1011.98,187,31.30,17.32,-67,1
1721643020,2024-07-22 12:10,43.38,989.40,1011.93,187,31.99,18.00,-67,1
1721643320,2024-07-22 12:15,39.87,989.46,1011.99,187,32.28,16.93,-67,1
1721643620,2024-07-22 12:20,42.19,989.45,1011.98,187,32.18,17.73,-66,1
1721643920,2024-07-22 12:25,42.13,989.48,1012.01,187,31.75,17.33,-67,1
1721644220,2024-07-22 12:30,40.71,989.43,1011.96,187,32.37,17.34,-66,1
1721644520,2024-07-22 12:35,41.28,989.39,1011.92,187,32.21,17.41,-67,1
1721644820,2024-07-22 12:40,40.72,989.39,1011.92,187,32.42,17.39,-66,1
1721645120,2024-07-22 12:45,39.76,989.38,1011.91,187,32.74,17.29,-66,1
1721645420,2024-07-22 12:50,42.80,989.31,1011.84,187,32.18,17.96,-67,1
1721645720,2024-07-22 12:55,39.46,989.33,1011.86,187,33.10,17.49,-67,1
1721646020,2024-07-22 13:00,38.80,989.29,1011.82,187,33.12,17.24,-66,1
1721646320,2024-07-22 13:05,37.39,989.31,1011.84,187,33.73,17.20,-68,1
1721646620,2024-07-22 13:10,36.82,989.38,1011.91,187,33.74,16.97,-68,1
1721646920,2024-07-22 13:15,38.80,989.29,1011.82,187,33.27,17.38,-69,1
1721647220,2024-07-22 13:20,37.64,989.35,1011.88,187,33.70,17.28,-67,1
1721647520,2024-07-22 13:25,37.38,989.32,1011.85,187,33.91,17.35,-68,1
1721647820,2024-07-22 13:30,39.98,989.32,1011.85,187,33.34,17.92,-67,1
1721648120,2024-07-22 13:35,36.53,989.30,1011.83,187,34.57,17.57,-68,1
1721648420,2024-07-22 13:40,37.09,989.36,1011.89,187,34.15,17.44,-67,1
1721648720,2024-07-22 13:45,37.71,989.35,1011.88,187,34.24,17.79,-68,1
1721649020,2024-07-22 13:50,32.43,989.36,1011.89,187,36.11,17.03,-67,1
1721649320,2024-07-22 13:55,36.62,989.30,1011.83,187,34.54,17.58,-68,1
1721649620,2024-07-22 14:00,36.04,989.23,1011.76,187,34.19,17.02,-68,1
1721649920,2024-07-22 14:05,37.90,989.29,1011.82,187,34.21,17.84,-67,1
1721650220,2024-07-22 14:10,37.41,989.30,1011.83,187,34.34,17.74,-68,1
1721650520,2024-07-22 14:15,36.25,989.20,1011.73,187,34.42,17.32,-67,1
1721650820,2024-07-22 14:20,34.58,989.29,1011.82,187,35.22,17.27,-68,1
1721651121,2024-07-22 14:25,32.87,989.37,1011.90,187,35.01,16.29,-66,1
1721651421,2024-07-22 14:30,34.03,989.33,1011.86,187,34.78,16.64,-67,1
1721651721,2024-07-22 14:35,35.99,989.35,1011.88,187,34.05,16.88,-67,1
1721652021,2024-07-22 14:40,35.87,989.29,1011.83,187,34.18,16.94,-67,1
1721652321,2024-07-22 14:45,34.68,989.29,1011.82,187,34.58,16.76,-68,1
1721652621,2024-07-22 14:50,37.23,989.29,1011.82,187,34.52,17.83,-68,1
1721652921,2024-07-22 14:55,35.86,989.25,1011.78,187,35.02,17.67,-68,1
1721653221,2024-07-22 15:00,33.93,989.25,1011.78,187,35.46,17.18,-68,1
1721653521,2024-07-22 15:05,35.68,989.28,1011.81,187,35.38,17.91,-68,1
1721653821,2024-07-22 15:10,33.83,989.30,1011.83,187,36.20,17.78,-67,1
1721654121,2024-07-22 15:15,33.68,989.27,1011.80,187,35.90,17.45,-68,1
1721654421,2024-07-22 15:20,33.11,989.23,1011.76,187,36.61,17.79,-69,1
1721654721,2024-07-22 15:25,31.99,989.31,1011.84,187,36.33,17.00,-67,1
1721655021,2024-07-22 15:30,31.89,989.27,1011.80,187,36.54,17.14,-67,1
1721655321,2024-07-22 15:35,33.11,989.26,1011.79,187,36.72,17.89,-68,1
1721655621,2024-07-22 15:40,30.63,989.28,1011.81,187,37.71,17.51,-67,1
1721655921,2024-07-22 15:45,32.70,989.21,1011.74,187,36.11,17.16,-67,1
1721656221,2024-07-22 15:50,31.94,989.27,1011.80,187,36.86,17.44,-67,1
1721656521,2024-07-22 15:55,34.44,989.37,1011.90,187,37.54,19.23,-68,1
1721656821,2024-07-22 16:00,38.48,989.18,1011.71,187,36.59,20.18,-68,1
1721657121,2024-07-22 16:05,40.75,989.23,1011.76,187,35.60,20.23,-67,1
1721657421,2024-07-22 16:10,44.07,989.38,1011.91,187,34.64,20.64,-67,1
1721657721,2024-07-22 16:15,49.20,989.40,1011.93,187,33.17,21.10,-68,1
1721658021,2024-07-22 16:20,52.79,989.37,1011.90,187,32.56,21.69,-70,1
1721658321,2024-07-22 16:25,52.86,989.36,1011.89,187,32.33,21.50,-67,1
1721658621,2024-07-22 16:30,55.08,989.43,1011.96,187,31.14,21.07,-65,1
1721658921,2024-07-22 16:35,56.73,989.45,1011.98,187,30.89,21.32,-65,1
1721659221,2024-07-22 16:40,57.37,989.49,1012.02,187,30.20,20.86,-67,1
1721659521,2024-07-22 16:45,57.11,989.47,1012.00,187,30.39,20.96,-68,1
1721659822,2024-07-22 16:50,60.09,989.57,1012.10,187,29.58,21.03,-64,1
1721660122,2024-07-22 16:55,60.46,989.54,1012.07,187,29.58,21.13,-65,1
1721660422,2024-07-22 17:00,62.90,989.63,1012.16,187,29.08,21.31,-67,1
1721660722,2024-07-22 17:05,61.23,989.65,1012.18,187,28.94,20.74,-66,1
1721661022,2024-07-22 17:10,61.83,989.67,1012.20,187,28.30,20.30,-66,1
1721661322,2024-07-22 17:15,61.26,989.68,1012.21,187,27.97,19.84,-66,1
1721661622,2024-07-22 17:20,64.19,989.62,1012.15,187,27.63,20.27,-66,1
1721661922,2024-07-22 17:25,66.54,989.67,1012.20,187,27.38,20.62,-65,1
1721662222,2024-07-22 17:30,69.02,989.63,1012.16,187,27.16,21.00,-68,1
1721662522,2024-07-22 17:35,71.28,989.73,1012.26,187,26.86,21.24,-68,1
1721662822,2024-07-22 17:40,72.33,989.78,1012.31,187,26.71,21.33,-67,1
1721663122,2024-07-22 17:45,74.00,989.85,1012.38,187,26.47,21.48,-67,1
1721663422,2024-07-22 17:50,75.32,989.94,1012.47,187,26.35,21.65,-65,1
1721663722,2024-07-22 17:55,75.66,990.00,1012.53,187,25.88,21.27,-66,1
1721664022,2024-07-22 18:00,75.53,990.14,1012.67,187,26.20,21.55,-67,1
1721664322,2024-07-22 18:05,76.10,990.14,1012.67,187,26.08,21.56,-67,1
1721664622,2024-07-22 18:10,75.47,990.21,1012.74,187,25.94,21.29,-65,1
1721664922,2024-07-22 18:15,75.36,990.21,1012.74,187,25.87,21.19,-65,1
1721665222,2024-07-22 18:20,75.36,990.24,1012.77,187,25.76,21.09,-66,1
1721665522,2024-07-22 18:25,75.82,990.26,1012.79,187,25.87,21.29,-64,1
1721665822,2024-07-22 18:30,76.44,990.28,1012.81,187,25.90,21.46,-67,1
1721666122,2024-07-22 18:35,76.11,990.21,1012.74,187,26.02,21.50,-67,1
1721666422,2024-07-22 18:40,75.77,990.22,1012.75,187,25.90,21.31,-66,1
1721666722,2024-07-22 18:45,76.23,990.27,1012.80,187,25.86,21.37,-67,1
1721667022,2024-07-22 18:50,75.63,990.31,1012.84,187,25.99,21.37,-67,1
1721667322,2024-07-22 18:55,76.33,990.36,1012.89,187,26.03,21.56,-67,1
1721667622,2024-07-22 19:00,76.48,990.47,1013.00,187,26.06,21.62,-66,1
1721667922,2024-07-22 19:05,75.94,990.55,1013.08,187,26.02,21.46,-66,1
1721668222,2024-07-22 19:10,76.15,990.60,1013.13,187,25.99,21.48,-67,1
1721668523,2024-07-22 19:15,77.00,990.68,1013.21,187,25.93,21.60,-68,1
1721668823,2024-07-22 19:20,77.67,990.70,1013.23,187,26.04,21.85,-67,1
1721669123,2024-07-22 19:25,77.63,990.72,1013.25,187,26.07,21.87,-68,1
1721669423,2024-07-22 19:30,78.23,990.78,1013.31,187,26.03,21.96,-67,1
1721669723,2024-07-22 19:35,78.30,990.72,1013.25,187,25.94,21.89,-66,1
1721670023,2024-07-22 19:40,78.05,990.80,1013.33,187,25.86,21.76,-65,1
1721670323,2024-07-22 19:45,79.22,990.89,1013.42,187,25.73,21.88,-68,1
1721670623,2024-07-22 19:50,80.29,990.95,1013.48,187,25.58,21.95,-66,1
1721670923,2024-07-22 19:55,80.74,990.95,1013.48,187,25.60,22.06,-65,1
1721671223,2024-07-22 20:00,82.12,991.01,1013.54,187,25.49,22.23,-67,1
1721671523,2024-07-22 20:05,82.02,991.11,1013.64,187,25.47,22.19,-67,1
1721671823,2024-07-22 20:10,82.89,991.12,1013.65,187,25.34,22.24,-67,1
1721672346,2024-07-22 20:19,84.31,991.20,1013.73,187,25.19,22.37,-65,1
1721672646,2024-07-22 20:24,85.47,991.28,1013.81,187,25.08,22.49,-65,1
1721672946,2024-07-22 20:29,87.01,991.32,1013.85,187,24.90,22.60,-65,1
1721673246,2024-07-22 20:34,88.24,991.44,1013.97,187,24.77,22.71,-64,1
1721673546,2024-07-22 20:39,89.32,991.46,1013.99,187,24.55,22.69,-64,1
1721673846,2024-07-22 20:44,89.39,991.55,1014.08,187,24.56,22.72,-65,1
1721674146,2024-07-22 20:49,91.14,991.63,1014.16,187,24.35,22.83,-66,1
1721674446,2024-07-22 20:54,91.59,991.71,1014.24,187,24.39,22.95,-65,1
1721674746,2024-07-22 20:59,92.74,991.75,1014.28,187,24.33,23.09,-65,1
1721675046,2024-07-22 21:04,92.76,991.76,1014.29,187,24.27,23.04,-65,1
1721675346,2024-07-22 21:09,93.05,991.79,1014.32,187,24.23,23.05,-65,1
1721675646,2024-07-22 21:14,94.20,991.85,1014.38,187,24.10,23.12,-65,1
1721675946,2024-07-22 21:19,95.52,991.84,1014.37,187,23.97,23.22,-65,1
1721676246,2024-07-22 21:24,95.40,991.86,1014.39,187,23.89,23.13,-66,1
1721676546,2024-07-22 21:29,96.78,991.91,1014.44,187,23.62,23.09,-64,1
1721676846,2024-07-22 21:34,98.14,991.91,1014.44,187,23.54,23.25,-64,1
1721677146,2024-07-22 21:39,98.52,991.89,1014.42,187,23.51,23.28,-64,1
1721677446,2024-07-22 21:44,99.00,991.98,1014.51,187,23.49,23.34,-65,1
1721677746,2024-07-22 21:49,98.65,991.98,1014.51,187,23.57,23.36,-65,1
1721678046,2024-07-22 21:54,98.16,992.01,1014.54,187,23.57,23.28,-64,1
1721678346,2024-07-22 21:59,98.97,992.06,1014.59,187,23.49,23.34,-64,1
1721678647,2024-07-22 22:04,98.65,992.05,1014.58,187,23.46,23.25,-65,1
1721678947,2024-07-22 22:09,98.54,992.10,1014.63,187,23.45,23.22,-65,1
1721679247,2024-07-22 22:14,98.66,992.14,1014.67,187,23.30,23.09,-65,1
1721679547,2024-07-22 22:19,100.00,992.15,1014.68,187,23.00,23.02,-65,1
1721679847,2024-07-22 22:24,100.00,992.15,1014.68,187,22.84,22.86,-65,1
1721680147,2024-07-22 22:29,100.00,992.22,1014.75,187,22.70,22.72,-65,1
1721680447,2024-07-22 22:34,98.78,992.26,1014.79,187,22.78,22.59,-65,1
1721680747,2024-07-22 22:39,97.32,992.29,1014.82,187,22.82,22.39,-65,1
1721681047,2024-07-22 22:44,98.10,992.33,1014.86,187,22.64,22.34,-64,1
1721681347,2024-07-22 22:49,97.62,992.36,1014.89,187,22.68,22.30,-65,1
1721681647,2024-07-22 22:54,98.20,992.44,1014.97,187,22.61,22.33,-66,1
1721681947,2024-07-22 22:59,98.52,992.50,1015.03,187,22.58,22.35,-66,1
1721682247,2024-07-22 23:04,100.00,992.61,1015.14,187,22.29,22.31,-66,1
1721682547,2024-07-22 23:09,99.85,992.58,1015.11,187,22.31,22.30,-66,1
1721682847,2024-07-22 23:14,100.00,992.59,1015.12,187,22.25,22.27,-66,1
1721683147,2024-07-22 23:19,100.00,992.60,1015.13,187,22.23,22.25,-66,1
1721683447,2024-07-22 23:24,100.00,992.62,1015.15,187,22.23,22.25,-65,1
1721683747,2024-07-22 23:29,100.00,992.65,1015.18,187,22.19,22.21,-65,1
1721684047,2024-07-22 23:34,100.00,992.68,1015.21,187,22.13,22.15,-66,1
1721684347,2024-07-22 23:39,100.00,992.74,1015.27,187,22.07,22.09,-66,1
1721684647,2024-07-22 23:44,100.00,992.80,1015.33,187,21.91,21.93,-65,1
1721684947,2024-07-22 23:49,100.00,992.82,1015.35,187,21.90,21.92,-66,1
1721685247,2024-07-22 23:54,100.00,992.82,1015.35,187,21.81,21.83,-66,1
1721685547,2024-07-22 23:59,100.00,992.85,1015.38,187,21.85,21.87,-66,1