1721685847,2024-07-23 00:04,100.00,992.89,1015.42,187,21.85,21.87,-66,1
1721686147,2024-07-23 00:09,100.00,992.96,1015.49,187,21.70,21.72,-66,1
1721686447,2024-07-23 00:14,100.00,993.08,1015.61,187,21.71,21.73,-66,1
1721686747,2024-07-23 00:19,100.00,993.12,1015.65,187,21.70,21.72,-66,1
1721687047,2024-07-23 00:24,100.00,993.11,1015.64,187,21.75,21.77,-66,1
1721687348,2024-07-23 00:29,100.00,993.12,1015.65,187,21.65,21.67,-65,1
1721687648,2024-07-23 00:34,100.00,993.13,1015.66,187,21.72,21.74,-65,1
1721687948,2024-07-23 00:39,100.00,993.15,1015.68,187,21.61,21.63,-66,1
1721688248,2024-07-23 00:44,100.00,993.23,1015.76,187,21.58,21.60,-65,1
1721688548,2024-07-23 00:49,100.00,993.28,1015.81,187,21.57,21.59,-64,1
1721688848,2024-07-23 00:54,100.00,993.27,1015.80,187,21.47,21.49,-65,1
1721689148,2024-07-23 00:59,100.00,993.29,1015.82,187,21.59,21.61,-64,1
1721689448,2024-07-23 01:04,100.00,993.30,1015.83,187,21.51,21.53,-67,1
1721689748,2024-07-23 01:09,100.00,993.35,1015.88,187,21.59,21.61,-64,1
1721690048,2024-07-23 01:14,100.00,993.40,1015.93,187,21.44,21.46,-65,1
1721690348,2024-07-23 01:19,100.00,993.47,1016.00,187,21.46,21.48,-64,1
1721690648,2024-07-23 01:24,100.00,993.45,1015.98,187,21.38,21.40,-65,1
1721690948,2024-07-23 01:29,100.00,993.46,1015.99,187,21.38,21.40,-65,1
1721691248,2024-07-23 01:34,100.00,993.49,1016.02,187,21.42,21.44,-65,1
1721691548,2024-07-23 01:39,100.00,993.49,1016.02,187,21.50,21.52,-64,1
1721691848,2024-07-23 01:44,100.00,993.49,1016.02,187,21.50,21.52,-65,1
1721692148,2024-07-23 01:49,100.00,993.50,1016.03,187,21.42,21.44,-65,1
1721692448,2024-07-23 01:54,100.00,993.50,1016.03,187,21.46,21.48,-64,1
1721692748,2024-07-23 01:59,100.00,993.52,1016.05,187,21.24,21.26,-65,1
1721693048,2024-07-23 02:04,100.00,993.49,1016.02,187,21.06,21.08,-66,1
1721693348,2024-07-23 02:09,100.00,993.51,1016.04,187,21.00,21.02,-65,1
1721693648,2024-07-23 02:14,100.00,993.53,1016.06,187,20.88,20.90,-64,1
1721693948,2024-07-23 02:19,100.00,993.52,1016.05,187,20.72,20.74,-64,1
1721694248,2024-07-23 02:24,100.00,993.57,1016.10,187,20.63,20.65,-65,1
1721694548,2024-07-23 02:29,100.00,993.55,1016.08,187,20.63,20.65,-64,1
1721694848,2024-07-23 02:34,100.00,993.51,1016.04,187,20.55,20.57,-65,1
1721695148,2024-07-23 02:39,100.00,993.50,1016.03,187,20.46,20.48,-65,1
1721695448,2024-07-23 02:44,100.00,993.52,1016.05,187,20.53,20.55,-65,1
1721695748,2024-07-23 02:49,100.00,993.53,1016.06,187,20.53,20.55,-65,1
1721696048,2024-07-23 02:54,100.00,993.58,1016.11,187,20.51,20.53,-65,1
1721696349,2024-07-23 02:59,100.00,993.64,1016.17,187,20.61,20.63,-66,1
1721696649,2024-07-23 03:04,100.00,993.64,1016.17,187,20.71,20.73,-64,1
1721696949,2024-07-23 03:09,100.00,993.62,1016.15,187,20.80,20.82,-65,1
1721697249,2024-07-23 03:14,100.00,993.64,1016.17,187,20.80,20.82,-65,1
1721697549,2024-07-23 03:19,100.00,993.63,1016.16,187,20.85,20.87,-65,1
1721697849,2024-07-23 03:24,100.00,993.71,1016.24,187,20.90,20.92,-64,1
1721698149,2024-07-23 03:29,100.00,993.72,1016.25,187,20.93,20.95,-64,1
1721698449,2024-07-23 03:34,100.00,993.75,1016.28,187,20.98,21.00,-64,1
1721698749,2024-07-23 03:39,100.00,993.76,1016.29,187,21.07,21.09,-64,1
1721699049,2024-07-23 03:44,100.00,993.77,1016.30,187,21.12,21.14,-64,1
1721699349,2024-07-23 03:49,100.00,993.86,1016.39,187,21.04,21.06,-65,1
1721699649,2024-07-23 03:54,100.00,993.86,1016.39,187,21.12,21.14,-64,1
1721699949,2024-07-23 03:59,100.00,993.91,1016.44,187,21.04,21.06,-66,1
1721700249,2024-07-23 04:04,100.00,993.98,1016.51,187,20.81,20.83,-63,1
1721700549,2024-07-23 04:09,100.00,994.05,1016.58,187,20.87,20.89,-63,1
1721700849,2024-07-23 04:14,100.00,994.09,1016.62,187,20.60,20.62,-65,1
1721701149,2024-07-23 04:19,100.00,994.18,1016.71,187,20.43,20.45,-64,1
1721701449,2024-07-23 04:24,100.00,994.18,1016.71,187,20.42,20.44,-64,1
1721701749,2024-07-23 04:29,100.00,994.16,1016.70,187,20.33,20.35,-65,1
1721702049,2024-07-23 04:34,100.00,994.17,1016.70,187,20.32,20.34,-64,1
1721702349,2024-07-23 04:39,100.00,994.20,1016.73,187,20.32,20.34,-64,1
1721702649,2024-07-23 04:44,100.00,994.16,1016.69,187,20.21,20.23,-65,1
1721702949,2024-07-23 04:49,100.00,994.20,1016.73,187,20.12,20.14,-65,1
1721703249,2024-07-23 04:54,100.00,994.20,1016.73,187,19.96,19.98,-66,1
1721703549,2024-07-23 04:59,100.00,994.23,1016.76,187,19.94,19.96,-63,1
1721703849,2024-07-23 05:04,100.00,994.28,1016.81,187,19.87,19.89,-64,1
1721704149,2024-07-23 05:09,100.00,994.23,1016.76,187,19.89,19.91,-64,1
1721704449,2024-07-23 05:14,100.00,994.26,1016.79,187,19.82,19.84,-64,1
1721704749,2024-07-23 05:19,100.00,994.35,1016.88,187,19.79,19.81,-63,1
1721705050,2024-07-23 05:24,100.00,994.36,1016.89,187,19.79,19.81,-64,1
1721705350,2024-07-23 05:29,100.00,994.37,1016.90,187,19.83,19.85,-64,1
1721705650,2024-07-23 05:34,100.00,994.34,1016.87,187,19.89,19.91,-66,1
1721705950,2024-07-23 05:39,100.00,994.37,1016.90,187,19.81,19.83,-64,1
1721706250,2024-07-23 05:44,100.00,994.38,1016.91,187,19.50,19.52,-64,1
1721706550,2024-07-23 05:49,100.00,994.40,1016.93,187,19.56,19.58,-64,1
1721706850,2024-07-23 05:54,100.00,994.43,1016.96,187,19.67,19.69,-65,1
1721707150,2024-07-23 05:59,100.00,994.45,1016.98,187,19.55,19.57,-64,1
1721707450,2024-07-23 06:04,100.00,994.51,1017.04,187,19.69,19.71,-64,1
1721707750,2024-07-23 06:09,100.00,994.49,1017.02,187,19.80,19.82,-64,1
1721708050,2024-07-23 06:14,100.00,994.53,1017.06,187,19.90,19.92,-64,1
1721708350,2024-07-23 06:19,100.00,994.61,1017.14,187,20.03,20.05,-65,1
1721708650,2024-07-23 06:24,100.00,994.63,1017.16,187,20.26,20.28,-64,1
1721708950,2024-07-23 06:29,100.00,994.68,1017.21,187,20.39,20.41,-65,1
1721709250,2024-07-23 06:34,100.00,994.69,1017.22,187,20.52,20.54,-64,1
1721709550,2024-07-23 06:39,100.00,994.72,1017.25,187,20.56,20.58,-64,1
1721709850,2024-07-23 06:44,100.00,994.73,1017.26,187,20.41,20.43,-64,1
1721710150,2024-07-23 06:49,100.00,994.75,1017.28,187,20.30,20.32,-65,1
1721710450,2024-07-23 06:54,100.00,994.82,1017.35,187,20.30,20.32,-65,1
1721710750,2024-07-23 06:59,100.00,994.77,1017.30,187,20.44,20.46,-64,1
1721711050,2024-07-23 07:04,100.00,994.80,1017.33,187,20.66,20.68,-64,1
1721711350,2024-07-23 07:09,100.00,994.85,1017.38,187,20.74,20.76,-64,1
1721711650,2024-07-23 07:14,100.00,994.93,1017.46,187,20.78,20.80,-64,1
1721711950,2024-07-23 07:19,99.62,994.95,1017.48,187,20.90,20.85,-65,1
1721712250,2024-07-23 07:24,99.27,994.99,1017.52,187,20.86,20.76,-64,1
1721712550,2024-07-23 07:29,100.00,995.00,1017.53,187,20.86,20.88,-64,1
1721712850,2024-07-23 07:34,100.00,995.04,1017.57,187,20.95,20.97,-64,1
1721713150,2024-07-23 07:39,100.00,995.04,1017.57,187,20.96,20.98,-64,1
1721713451,2024-07-23 07:44,98.88,995.03,1017.56,187,21.02,20.85,-65,1
1721713751,2024-07-23 07:49,98.17,995.02,1017.55,187,21.11,20.83,-64,1
1721714051,2024-07-23 07:54,96.16,995.05,1017.58,187,20.99,20.37,-65,1
1721714351,2024-07-23 07:59,95.70,995.08,1017.61,187,20.99,20.29,-64,1
1721714651,2024-07-23 08:04,98.00,995.04,1017.57,187,20.76,20.45,-65,1
1721714951,2024-07-23 08:09,98.32,995.08,1017.61,187,20.78,20.52,-63,1
1721715251,2024-07-23 08:14,98.66,995.09,1017.62,187,20.91,20.71,-64,1
1721715551,2024-07-23 08:19,97.18,995.06,1017.59,187,21.18,20.73,-64,1
1721715851,2024-07-23 08:24,96.54,995.07,1017.60,187,21.22,20.66,-65,1
1721716151,2024-07-23 08:29,95.68,995.03,1017.56,187,21.56,20.86,-64,1
1721716451,2024-07-23 08:34,93.86,995.08,1017.61,187,21.64,20.62,-64,1
1721716751,2024-07-23 08:39,91.16,995.11,1017.64,187,21.42,19.93,-64,1
1721717051,2024-07-23 08:44,87.08,995.11,1017.64,187,21.62,19.39,-63,1
1721717351,2024-07-23 08:49,85.70,995.19,1017.72,187,21.57,19.09,-66,1
1721717651,2024-07-23 08:54,84.14,995.15,1017.68,187,21.88,19.10,-64,1
1721717951,2024-07-23 08:59,82.34,995.15,1017.68,187,21.97,18.84,-64,1
1721718251,2024-07-23 09:04,79.91,995.16,1017.69,187,22.14,18.53,-64,1
1721718551,2024-07-23 09:09,77.91,995.18,1017.71,187,22.25,18.23,-64,1
1721718851,2024-07-23 09:14,78.86,995.19,1017.72,187,22.38,18.55,-64,1
1721719151,2024-07-23 09:19,75.72,995.18,1017.71,187,22.43,17.95,-63,1
1721719451,2024-07-23 09:24,73.90,995.19,1017.72,187,22.64,17.76,-65,1
1721719751,2024-07-23 09:29,76.04,995.26,1017.79,187,22.72,18.30,-66,1
1721720051,2024-07-23 09:34,76.60,995.22,1017.75,187,22.99,18.67,-63,1
1721720351,2024-07-23 09:39,76.32,995.24,1017.77,187,23.08,18.70,-65,1
1721720651,2024-07-23 09:44,72.59,995.20,1017.73,187,22.85,17.68,-65,1
1721720951,2024-07-23 09:49,71.40,995.14,1017.67,187,22.75,17.32,-65,1
1721721251,2024-07-23 09:54,71.75,995.13,1017.66,187,22.98,17.62,-63,1
1721721551,2024-07-23 09:59,70.07,995.13,1017.66,187,23.09,17.35,-64,1
1721721851,2024-07-23 10:04,69.21,995.08,1017.61,187,23.36,17.42,-65,1
1721722152,2024-07-23 10:09,68.62,995.13,1017.66,187,23.49,17.40,-65,1
1721722452,2024-07-23 10:14,67.57,994.98,1017.51,187,23.63,17.29,-65,1
1721722752,2024-07-23 10:19,67.47,994.94,1017.47,187,23.60,17.24,-66,1
1721723052,2024-07-23 10:24,65.81,994.92,1017.45,187,23.65,16.90,-65,1
1721723352,2024-07-23 10:29,64.82,994.90,1017.43,187,23.83,16.83,-63,1
1721723652,2024-07-23 10:34,63.55,994.85,1017.38,187,23.74,16.43,-64,1
1721723952,2024-07-23 10:39,62.23,994.86,1017.39,187,23.84,16.20,-64,1
1721724252,2024-07-23 10:44,62.82,994.83,1017.36,187,24.24,16.72,-64,1
1721724552,2024-07-23 10:49,60.77,994.92,1017.45,187,24.03,16.00,-65,1
1721724852,2024-07-23 10:54,61.29,994.86,1017.39,187,24.11,16.21,-65,1
1721725152,2024-07-23 10:59,61.55,994.79,1017.32,187,24.32,16.48,-64,1
1721725452,2024-07-23 11:04,59.92,994.79,1017.32,187,24.52,16.24,-64,1
1721725752,2024-07-23 11:09,61.21,994.84,1017.37,187,24.54,16.60,-64,1
1721726052,2024-07-23 11:14,59.06,994.87,1017.40,187,24.63,16.12,-64,1
1721726352,2024-07-23 11:19,60.35,994.91,1017.44,187,24.89,16.70,-64,1
1721726652,2024-07-23 11:24,58.74,995.02,1017.55,187,24.85,16.24,-64,1
1721726952,2024-07-23 11:29,59.80,994.95,1017.48,187,24.90,16.57,-67,1
1721727252,2024-07-23 11:34,58.73,994.95,1017.48,187,25.11,16.48,-65,1
1721727552,2024-07-23 11:39,58.17,995.00,1017.53,187,25.34,16.54,-64,1
1721727852,2024-07-23 11:44,58.95,994.97,1017.50,187,25.29,16.71,-65,1
1721728152,2024-07-23 11:49,56.67,995.03,1017.57,187,25.45,16.24,-65,1
1721728452,2024-07-23 11:54,57.73,995.00,1017.53,187,25.33,16.42,-65,1
1721728752,2024-07-23 11:59,57.47,995.02,1017.55,187,25.53,16.53,-66,1
1721729052,2024-07-23 12:04,55.91,995.07,1017.60,187,25.28,15.87,-64,1
1721729352,2024-07-23 12:09,58.48,995.03,1017.56,187,25.51,16.79,-65,1
1721729652,2024-07-23 12:14,57.60,995.01,1017.54,187,25.66,16.69,-67,1
1721729952,2024-07-23 12:19,56.88,995.01,1017.54,187,25.71,16.54,-65,1
1721730252,2024-07-23 12:24,57.00,995.02,1017.55,187,25.70,16.56,-64,1
1721730552,2024-07-23 12:29,57.46,994.94,1017.47,187,25.87,16.85,-64,1
1721730853,2024-07-23 12:34,54.91,995.06,1017.59,187,26.24,16.48,-64,1
1721731153,2024-07-23 12:39,54.72,995.04,1017.57,187,26.39,16.56,-65,1
1721731453,2024-07-23 12:44,54.00,995.03,1017.56,187,26.54,16.49,-65,1
1721731753,2024-07-23 12:49,54.21,995.10,1017.63,187,26.92,16.91,-65,1
1721732053,2024-07-23 12:54,54.06,995.04,1017.57,187,26.44,16.42,-64,1
1721732353,2024-07-23 12:59,53.74,995.00,1017.53,187,26.37,16.26,-66,1
1721732653,2024-07-23 13:04,52.65,995.03,1017.56,187,26.15,15.73,-65,1
1721732953,2024-07-23 13:09,54.44,995.00,1017.53,187,27.11,17.15,-66,1
1721733253,2024-07-23 13:14,50.81,995.01,1017.54,187,27.47,16.39,-64,1
1721733553,2024-07-23 13:19,50.93,994.98,1017.51,187,27.95,16.87,-66,1
1721733853,2024-07-23 13:24,47.98,994.94,1017.47,187,28.89,16.79,-65,1
1721734153,2024-07-23 13:29,46.57,995.03,1017.56,187,28.99,16.41,-65,1
1721734453,2024-07-23 13:34,49.17,994.95,1017.48,187,28.30,16.64,-66,1
1721734753,2024-07-23 13:39,45.52,994.87,1017.40,187,29.71,16.71,-66,1
1721735053,2024-07-23 13:44,44.13,994.90,1017.43,187,29.36,15.91,-66,1
1721735353,2024-07-23 13:49,45.79,994.83,1017.36,187,29.18,16.32,-67,1
1721735653,2024-07-23 13:54,42.05,994.81,1017.34,187,30.81,16.45,-65,1
1721735953,2024-07-23 13:59,42.82,994.79,1017.32,187,30.64,16.59,-65,1
1721736253,2024-07-23 14:04,42.24,994.73,1017.26,187,31.13,16.81,-66,1
1721736553,2024-07-23 14:09,39.29,994.69,1017.22,187,31.67,16.16,-65,1
1721736853,2024-07-23 14:14,38.60,994.77,1017.30,187,31.36,15.60,-66,1
1721737153,2024-07-23 14:19,41.39,994.65,1017.18,187,30.64,16.05,-66,1
1721737453,2024-07-23 14:24,39.61,994.67,1017.20,187,31.25,15.91,-66,1
1721737753,2024-07-23 14:29,38.42,994.71,1017.24,187,31.89,16.00,-68,1
1721738053,2024-07-23 14:34,37.80,994.63,1017.16,187,31.90,15.75,-64,1
1721738353,2024-07-23 14:39,36.98,994.66,1017.19,187,31.96,15.47,-65,1
1721738653,2024-07-23 14:44,42.48,994.50,1017.03,187,30.70,16.51,-66,1
1721738953,2024-07-23 14:49,39.48,994.55,1017.08,187,31.23,15.84,-65,1
1721739253,2024-07-23 14:54,40.50,994.40,1016.93,187,30.85,15.90,-66,1
1721739554,2024-07-23 14:59,37.03,994.47,1017.00,187,31.97,15.49,-66,1
1721739854,2024-07-23 15:04,38.61,994.32,1016.85,187,32.05,16.22,-66,1
1721740154,2024-07-23 15:09,37.93,994.29,1016.82,187,31.77,15.69,-67,1
1721740454,2024-07-23 15:14,37.73,994.28,1016.81,187,31.78,15.62,-67,1
1721740754,2024-07-23 15:19,35.11,994.16,1016.69,187,33.41,15.93,-63,1
1721741054,2024-07-23 15:24,34.67,994.28,1016.81,187,32.66,15.08,-65,1
1721741354,2024-07-23 15:29,39.73,994.18,1016.71,187,31.11,15.83,-64,1
1721741654,2024-07-23 15:34,38.40,994.01,1016.54,187,31.95,16.04,-67,1
1721741954,2024-07-23 15:39,36.28,994.06,1016.59,187,32.64,15.76,-65,1
1721742254,2024-07-23 15:44,34.21,993.98,1016.51,187,33.54,15.64,-64,1
1721742554,2024-07-23 15:49,36.36,994.01,1016.54,187,31.77,15.03,-66,1
1721742854,2024-07-23 15:54,36.34,993.97,1016.50,187,32.70,15.84,-66,1
1721743154,2024-07-23 15:59,33.26,993.85,1016.38,187,34.62,16.13,-66,1
1721743454,2024-07-23 16:04,33.75,993.85,1016.38,187,34.02,15.84,-65,1
1721743754,2024-07-23 16:09,33.52,993.80,1016.33,187,34.40,16.07,-65,1
1721744054,2024-07-23 16:14,34.02,993.87,1016.40,187,33.90,15.86,-66,1
1721744354,2024-07-23 16:19,30.39,993.80,1016.33,187,35.66,15.62,-67,1
1721744654,2024-07-23 16:24,33.27,993.71,1016.24,187,33.89,15.50,-66,1
1721744954,2024-07-23 16:29,34.17,993.68,1016.21,187,32.56,14.76,-66,1
1721745254,2024-07-23 16:34,30.85,993.75,1016.28,187,34.82,15.13,-65,1
1721745554,2024-07-23 16:39,32.73,993.67,1016.20,187,33.95,15.30,-65,1
1721745854,2024-07-23 16:44,32.87,993.51,1016.04,187,34.11,15.51,-67,1
1721746154,2024-07-23 16:49,31.56,993.64,1016.17,187,34.72,15.40,-66,1
1721746454,2024-07-23 16:54,32.26,993.51,1016.04,187,34.48,15.54,-65,1
1721746754,2024-07-23 16:59,34.21,993.43,1015.96,187,32.83,15.01,-67,1
1721747054,2024-07-23 17:04,33.01,993.39,1015.92,187,34.05,15.52,-66,1
1721747354,2024-07-23 17:09,32.61,993.39,1015.92,187,34.63,15.83,-65,1
1721747654,2024-07-23 17:14,31.94,993.29,1015.82,187,34.21,15.15,-66,1
1721747955,2024-07-23 17:19,32.36,993.36,1015.89,187,33.77,14.97,-66,1
1721748255,2024-07-23 17:24,33.10,993.20,1015.73,187,33.43,15.03,-67,1
1721748555,2024-07-23 17:29,35.88,993.25,1015.78,187,31.93,14.97,-66,1
1721748855,2024-07-23 17:34,36.22,993.40,1015.93,187,31.33,14.59,-66,1
1721749155,2024-07-23 17:39,36.68,993.17,1015.70,187,30.94,14.44,-66,1
1721749455,2024-07-23 17:44,35.88,993.13,1015.66,187,32.17,15.18,-66,1
1721749755,2024-07-23 17:49,38.38,993.10,1015.63,187,30.36,14.63,-66,1
1721750055,2024-07-23 17:54,40.61,993.11,1015.64,187,30.28,15.43,-65,1
1721750355,2024-07-23 17:59,35.00,993.15,1015.68,187,32.56,15.13,-65,1
1721750655,2024-07-23 18:04,37.54,993.13,1015.66,187,31.52,15.31,-64,1
1721750955,2024-07-23 18:09,37.14,993.12,1015.65,187,30.94,14.63,-66,1
1721751255,2024-07-23 18:14,35.85,993.15,1015.68,187,32.66,15.60,-65,1
1721751555,2024-07-23 18:19,37.90,993.06,1015.59,187,30.99,14.99,-66,1
1721751855,2024-07-23 18:24,36.38,993.12,1015.65,187,31.27,14.60,-65,1
1721752155,2024-07-23 18:29,39.55,993.05,1015.58,187,30.31,15.05,-66,1
1721752455,2024-07-23 18:34,37.88,993.00,1015.53,187,30.93,14.93,-66,1
1721752755,2024-07-23 18:39,38.81,993.09,1015.62,187,30.47,14.90,-65,1
1721753055,2024-07-23 18:44,40.40,993.04,1015.57,187,29.57,14.72,-65,1
1721753355,2024-07-23 18:49,43.52,993.09,1015.62,187,28.32,14.75,-65,1
1721753655,2024-07-23 18:54,42.20,993.14,1015.67,187,28.88,14.78,-65,1
1721753955,2024-07-23 18:59,46.46,993.14,1015.67,187,27.27,14.81,-66,1
1721754255,2024-07-23 19:04,47.03,993.09,1015.62,187,27.31,15.04,-66,1
1721754555,2024-07-23 19:09,47.16,993.03,1015.56,187,27.37,15.14,-66,1
1721754855,2024-07-23 19:14,46.06,993.00,1015.53,187,27.13,14.55,-65,1
1721755155,2024-07-23 19:19,47.70,993.06,1015.59,187,26.90,14.89,-65,1
1721755455,2024-07-23 19:24,52.12,993.02,1015.55,187,26.36,15.77,-66,1
1721755755,2024-07-23 19:29,51.49,993.05,1015.58,187,26.09,15.33,-66,1
1721756055,2024-07-23 19:34,52.94,993.11,1015.64,187,25.78,15.48,-65,1
1721756355,2024-07-23 19:39,54.30,993.07,1015.60,187,25.63,15.74,-66,1
1721756656,2024-07-23 19:44,54.81,993.05,1015.58,187,25.43,15.70,-66,1
1721756956,2024-07-23 19:49,56.23,993.08,1015.61,187,25.19,15.87,-66,1
1721757256,2024-07-23 19:54,56.58,993.04,1015.57,187,24.94,15.74,-67,1
1721757556,2024-07-23 19:59,59.89,993.05,1015.58,187,24.78,16.48,-66,1
1721757856,2024-07-23 20:04,61.49,993.10,1015.63,187,24.56,16.69,-66,1
1721758156,2024-07-23 20:09,59.04,993.17,1015.70,187,24.46,15.95,-67,1
1721758456,2024-07-23 20:14,60.09,993.17,1015.70,187,24.31,16.09,-66,1
1721758756,2024-07-23 20:19,60.96,993.15,1015.68,187,24.04,16.06,-67,1
1721759056,2024-07-23 20:24,62.06,993.12,1015.65,187,23.85,16.16,-67,1
1721759356,2024-07-23 20:29,62.40,993.10,1015.63,187,23.64,16.05,-67,1
1721759656,2024-07-23 20:34,63.07,993.07,1015.60,187,23.43,16.02,-67,1
1721759956,2024-07-23 20:39,64.70,993.04,1015.57,187,23.21,16.21,-66,1
1721760256,2024-07-23 20:44,67.09,993.07,1015.60,187,22.96,16.54,-67,1
1721760556,2024-07-23 20:49,65.42,993.05,1015.58,187,22.83,16.03,-66,1
1721760856,2024-07-23 20:54,65.96,993.10,1015.63,187,22.69,16.02,-66,1
1721761156,2024-07-23 20:59,66.30,993.11,1015.64,187,22.54,15.96,-67,1
1721761456,2024-07-23 21:04,66.16,993.08,1015.61,187,22.51,15.90,-66,1
1721761756,2024-07-23 21:09,66.65,993.08,1015.61,187,22.34,15.85,-66,1
1721762056,2024-07-23 21:14,67.22,993.09,1015.62,187,22.14,15.79,-67,1
1721762356,2024-07-23 21:19,67.43,993.05,1015.58,187,22.01,15.72,-67,1
1721762656,2024-07-23 21:24,67.81,993.03,1015.56,187,21.77,15.58,-67,1
1721762956,2024-07-23 21:29,68.05,993.04,1015.57,187,21.71,15.57,-67,1
1721763256,2024-07-23 21:34,69.45,993.04,1015.57,187,21.41,15.61,-67,1
1721763556,2024-07-23 21:39,68.85,993.03,1015.56,187,21.27,15.34,-66,1
1721763856,2024-07-23 21:44,69.10,993.00,1015.53,187,21.09,15.22,-66,1
1721764156,2024-07-23 21:49,70.14,992.93,1015.46,187,20.97,15.34,-66,1
1721764456,2024-07-23 21:54,70.71,992.87,1015.40,187,20.82,15.32,-66,1
1721764756,2024-07-23 21:59,72.03,992.79,1015.32,187,20.72,15.51,-65,1
1721765056,2024-07-23 22:04,73.12,992.80,1015.33,187,20.54,15.58,-66,1
1721765356,2024-07-23 22:09,74.03,992.75,1015.28,187,20.31,15.55,-66,1
1721765657,2024-07-23 22:14,75.73,992.74,1015.27,187,20.21,15.80,-66,1
1721765957,2024-07-23 22:19,75.77,992.74,1015.27,187,20.10,15.71,-66,1
1721766257,2024-07-23 22:24,79.88,992.69,1015.22,187,19.86,16.30,-65,1
1721766557,2024-07-23 22:29,79.75,992.66,1015.19,187,19.64,16.06,-67,1
1721766857,2024-07-23 22:34,83.57,992.61,1015.14,187,19.56,16.72,-67,1
1721767157,2024-07-23 22:39,85.10,992.56,1015.09,187,19.44,16.89,-66,1
1721767457,2024-07-23 22:44,84.92,992.47,1015.00,187,19.32,16.73,-66,1
1721767757,2024-07-23 22:49,86.33,992.43,1014.96,187,19.07,16.75,-66,1
1721768057,2024-07-23 22:54,88.21,992.34,1014.87,187,18.97,16.99,-66,1
1721768357,2024-07-23 22:59,90.58,992.27,1014.80,187,18.88,17.32,-66,1
1721768657,2024-07-23 23:04,89.66,992.26,1014.79,187,18.74,17.02,-66,1
1721768957,2024-07-23 23:09,89.62,992.28,1014.81,187,18.61,16.89,-66,1
1721769257,2024-07-23 23:14,92.76,992.22,1014.75,187,18.54,17.36,-66,1
1721769557,2024-07-23 23:19,93.30,992.26,1014.79,187,18.32,17.23,-66,1
1721769857,2024-07-23 23:24,93.89,992.23,1014.76,187,18.26,17.27,-66,1
1721770157,2024-07-23 23:29,96.01,992.26,1014.79,187,18.09,17.46,-66,1
1721770457,2024-07-23 23:34,93.73,992.34,1014.87,187,17.92,16.91,-65,1
1721770757,2024-07-23 23:39,93.57,992.30,1014.83,187,17.84,16.80,-66,1
1721771057,2024-07-23 23:44,93.06,992.20,1014.73,187,17.89,16.77,-66,1
1721771357,2024-07-23 23:49,94.15,992.25,1014.78,187,17.81,16.87,-66,1
1721771657,2024-07-23 23:54,96.27,992.26,1014.79,187,17.48,16.89,-66,1
1721771957,2024-07-23 23:59,95.64,992.25,1014.78,187,17.59,16.90,-66,1