1721772257,2024-07-24 00:04,95.19,992.25,1014.78,187,17.53,16.77,-66,1
1721772557,2024-07-24 00:09,95.55,992.31,1014.84,187,17.45,16.74,-65,1
1721772857,2024-07-24 00:14,97.71,992.34,1014.87,187,17.36,17.01,-66,1
1721773157,2024-07-24 00:19,100.00,992.39,1014.92,187,17.10,17.11,-66,1
1721773457,2024-07-24 00:24,100.00,992.34,1014.87,187,16.97,16.98,-65,1
1721773757,2024-07-24 00:29,99.36,992.39,1014.92,187,16.96,16.87,-65,1
1721774057,2024-07-24 00:34,98.53,992.46,1014.99,187,16.92,16.70,-66,1
1721774358,2024-07-24 00:39,98.50,992.42,1014.95,187,16.89,16.67,-66,1
1721774658,2024-07-24 00:44,99.45,992.46,1014.99,187,16.81,16.74,-65,1
1721774958,2024-07-24 00:49,98.73,992.51,1015.04,187,16.79,16.60,-66,1
1721775258,2024-07-24 00:54,100.00,992.55,1015.08,187,16.74,16.75,-65,1
1721775558,2024-07-24 00:59,100.00,992.53,1015.06,187,16.60,16.61,-66,1
1721775858,2024-07-24 01:04,100.00,992.51,1015.04,187,16.52,16.53,-66,1
1721776158,2024-07-24 01:09,100.00,992.53,1015.06,187,16.49,16.50,-65,1
1721776458,2024-07-24 01:14,100.00,992.54,1015.07,187,16.46,16.47,-65,1
1721776758,2024-07-24 01:19,100.00,992.46,1014.99,187,16.35,16.36,-65,1
1721777058,2024-07-24 01:24,100.00,992.48,1015.01,187,16.31,16.32,-65,1
1721777358,2024-07-24 01:29,100.00,992.45,1014.98,187,16.23,16.24,-65,1
1721777658,2024-07-24 01:34,100.00,992.42,1014.95,187,16.14,16.15,-65,1
1721777958,2024-07-24 01:39,100.00,992.40,1014.93,187,15.97,15.98,-65,1
1721778258,2024-07-24 01:44,100.00,992.42,1014.95,187,15.92,15.93,-66,1
1721778558,2024-07-24 01:49,100.00,992.37,1014.90,187,15.84,15.85,-65,1
1721778858,2024-07-24 01:54,100.00,992.41,1014.94,187,15.67,15.68,-65,1
1721779158,2024-07-24 01:59,100.00,992.35,1014.88,187,15.75,15.76,-65,1
1721779458,2024-07-24 02:04,100.00,992.29,1014.82,187,15.58,15.59,-65,1
1721779758,2024-07-24 02:09,100.00,992.20,1014.73,187,15.58,15.59,-66,1
1721780058,2024-07-24 02:14,100.00,992.11,1014.64,187,15.51,15.52,-65,1
1721780358,2024-07-24 02:19,100.00,992.05,1014.58,187,15.37,15.38,-65,1
1721780658,2024-07-24 02:24,100.00,992.01,1014.54,187,15.25,15.26,-65,1
1721780958,2024-07-24 02:29,100.00,991.93,1014.46,187,15.21,15.22,-65,1
1721781258,2024-07-24 02:34,100.00,991.87,1014.40,187,15.12,15.13,-66,1
1721781558,2024-07-24 02:39,100.00,991.81,1014.34,187,15.07,15.08,-65,1
1721781858,2024-07-24 02:44,100.00,991.77,1014.30,187,15.02,15.03,-65,1
1721782158,2024-07-24 02:49,100.00,991.77,1014.30,187,14.85,14.86,-65,1
1721782458,2024-07-24 02:54,100.00,991.72,1014.25,187,14.84,14.85,-65,1
1721782758,2024-07-24 02:59,100.00,991.73,1014.26,187,14.83,14.84,-65,1
1721783059,2024-07-24 03:04,100.00,991.68,1014.21,187,14.74,14.75,-65,1
1721783359,2024-07-24 03:09,100.00,991.67,1014.20,187,14.70,14.71,-65,1
1721783659,2024-07-24 03:14,100.00,991.62,1014.15,187,14.66,14.67,-66,1
1721783959,2024-07-24 03:19,100.00,991.57,1014.10,187,14.65,14.66,-65,1
1721784259,2024-07-24 03:24,100.00,991.60,1014.13,187,14.65,14.66,-65,1
1721784559,2024-07-24 03:29,100.00,991.62,1014.15,187,14.66,14.67,-65,1
1721784859,2024-07-24 03:34,100.00,991.61,1014.14,187,14.41,14.42,-65,1
1721785159,2024-07-24 03:39,100.00,991.58,1014.11,187,14.39,14.40,-65,1
1721785459,2024-07-24 03:44,100.00,991.57,1014.10,187,14.41,14.42,-65,1
1721785759,2024-07-24 03:49,100.00,991.52,1014.05,187,14.40,14.41,-65,1
1721786059,2024-07-24 03:54,100.00,991.55,1014.08,187,14.27,14.28,-65,1
1721786359,2024-07-24 03:59,100.00,991.57,1014.10,187,14.26,14.27,-65,1
1721786659,2024-07-24 04:04,100.00,991.55,1014.08,187,14.28,14.29,-65,1
1721786959,2024-07-24 04:09,100.00,991.54,1014.07,187,14.18,14.19,-65,1
1721787259,2024-07-24 04:14,100.00,991.50,1014.03,187,14.11,14.12,-65,1
1721787559,2024-07-24 04:19,100.00,991.42,1013.95,187,14.16,14.17,-65,1
1721787859,2024-07-24 04:24,100.00,991.32,1013.85,187,14.11,14.12,-65,1
1721788159,2024-07-24 04:29,100.00,991.21,1013.74,187,14.09,14.10,-65,1
1721788459,2024-07-24 04:34,100.00,991.16,1013.69,187,14.13,14.14,-65,1
1721788759,2024-07-24 04:39,100.00,991.18,1013.71,187,14.17,14.18,-66,1
1721789059,2024-07-24 04:44,100.00,991.19,1013.72,187,14.16,14.17,-66,1
1721789359,2024-07-24 04:49,100.00,991.10,1013.63,187,14.14,14.15,-65,1
1721789659,2024-07-24 04:54,100.00,991.08,1013.61,187,14.08,14.09,-65,1
1721789959,2024-07-24 04:59,100.00,991.12,1013.65,187,14.19,14.20,-65,1
1721790259,2024-07-24 05:04,100.00,991.10,1013.63,187,14.24,14.25,-65,1
1721790559,2024-07-24 05:09,100.00,991.16,1013.69,187,14.19,14.20,-65,1
1721790859,2024-07-24 05:14,100.00,991.16,1013.69,187,14.18,14.19,-65,1
1721791159,2024-07-24 05:19,100.00,991.14,1013.67,187,14.20,14.21,-65,1
1721791459,2024-07-24 05:24,100.00,991.06,1013.59,187,14.24,14.25,-64,1
1721791760,2024-07-24 05:29,100.00,991.03,1013.56,187,14.21,14.22,-65,1
1721792060,2024-07-24 05:34,100.00,991.14,1013.67,187,14.27,14.28,-65,1
1721792360,2024-07-24 05:39,100.00,991.12,1013.65,187,14.34,14.35,-65,1
1721792660,2024-07-24 05:44,100.00,991.15,1013.68,187,14.32,14.33,-65,1
1721792960,2024-07-24 05:49,100.00,991.11,1013.64,187,14.34,14.35,-65,1
1721793260,2024-07-24 05:54,100.00,991.17,1013.70,187,14.50,14.51,-66,1
1721793560,2024-07-24 05:59,100.00,991.16,1013.69,187,14.61,14.62,-66,1
1721793860,2024-07-24 06:04,100.00,991.18,1013.71,187,14.76,14.77,-66,1
1721794160,2024-07-24 06:09,100.00,991.22,1013.75,187,15.02,15.03,-65,1
1721794460,2024-07-24 06:14,100.00,991.19,1013.72,187,15.20,15.21,-65,1
1721794760,2024-07-24 06:19,100.00,991.12,1013.65,187,15.41,15.42,-66,1
1721795060,2024-07-24 06:24,100.00,991.13,1013.66,187,15.58,15.59,-65,1
1721795360,2024-07-24 06:29,100.00,991.20,1013.73,187,15.92,15.93,-65,1
1721795660,2024-07-24 06:34,100.00,991.16,1013.69,187,16.18,16.19,-66,1
1721795960,2024-07-24 06:39,100.00,991.01,1013.54,187,16.39,16.40,-65,1
1721796260,2024-07-24 06:44,100.00,990.89,1013.42,187,16.68,16.69,-65,1
1721796560,2024-07-24 06:49,100.00,990.92,1013.45,187,17.03,17.04,-65,1
1721796860,2024-07-24 06:54,100.00,990.98,1013.51,187,17.39,17.40,-65,1
1721797160,2024-07-24 06:59,100.00,990.97,1013.50,187,17.68,17.69,-66,1
1721797460,2024-07-24 07:04,100.00,991.00,1013.53,187,18.19,18.20,-66,1
1721797760,2024-07-24 07:09,100.00,991.05,1013.58,187,18.51,18.52,-65,1
1721798060,2024-07-24 07:14,100.00,990.99,1013.52,187,18.74,18.75,-65,1
1721798360,2024-07-24 07:19,100.00,991.03,1013.56,187,18.85,18.87,-66,1
1721798660,2024-07-24 07:24,100.00,991.05,1013.58,187,18.91,18.93,-66,1
1721798960,2024-07-24 07:29,99.99,990.97,1013.50,187,19.03,19.04,-66,1
1721799260,2024-07-24 07:34,100.00,990.99,1013.52,187,19.14,19.16,-66,1
1721799560,2024-07-24 07:39,100.00,990.96,1013.49,187,19.12,19.14,-65,1
1721799860,2024-07-24 07:44,100.00,990.96,1013.49,187,19.07,19.09,-65,1
1721800160,2024-07-24 07:49,99.74,990.99,1013.52,187,19.21,19.18,-65,1
1721800461,2024-07-24 07:54,100.00,991.02,1013.55,187,19.22,19.24,-66,1
1721800761,2024-07-24 07:59,98.88,991.00,1013.53,187,19.42,19.25,-65,1
1721801061,2024-07-24 08:04,99.40,990.98,1013.51,187,19.48,19.40,-65,1
1721801361,2024-07-24 08:09,100.00,990.98,1013.51,187,19.40,19.42,-65,1
1721801661,2024-07-24 08:14,99.45,990.98,1013.51,187,19.57,19.50,-66,1
1721801961,2024-07-24 08:19,100.00,991.00,1013.53,187,19.76,19.78,-65,1
1721802261,2024-07-24 08:24,100.00,991.03,1013.56,187,19.65,19.67,-66,1
1721802561,2024-07-24 08:29,100.00,991.05,1013.58,187,19.59,19.61,-66,1
1721802861,2024-07-24 08:34,100.00,990.94,1013.47,187,19.78,19.80,-66,1
1721803161,2024-07-24 08:39,100.00,990.86,1013.39,187,19.94,19.96,-66,1
1721803461,2024-07-24 08:44,100.00,990.74,1013.27,187,20.02,20.04,-65,1
1721803761,2024-07-24 08:49,100.00,990.66,1013.19,187,20.16,20.18,-65,1
1721804061,2024-07-24 08:54,99.66,990.64,1013.17,187,20.24,20.20,-66,1
1721804361,2024-07-24 08:59,99.84,990.72,1013.25,187,20.19,20.18,-65,1
1721804661,2024-07-24 09:04,100.00,990.66,1013.19,187,20.45,20.47,-66,1
1721804961,2024-07-24 09:09,100.00,990.66,1013.19,187,20.80,20.82,-65,1
1721805261,2024-07-24 09:14,100.00,990.70,1013.23,187,20.73,20.75,-66,1
1721805561,2024-07-24 09:19,100.00,990.67,1013.20,187,21.03,21.05,-66,1
1721805861,2024-07-24 09:24,97.80,990.67,1013.20,187,21.14,20.79,-66,1
1721806161,2024-07-24 09:29,95.47,990.68,1013.21,187,21.53,20.79,-66,1
1721806461,2024-07-24 09:34,93.45,990.76,1013.29,187,21.76,20.67,-66,1
1721806761,2024-07-24 09:39,91.75,990.79,1013.32,187,21.91,20.52,-66,1
1721807061,2024-07-24 09:44,86.19,990.86,1013.39,187,22.67,20.26,-66,1
1721807361,2024-07-24 09:49,86.42,990.91,1013.44,187,22.56,20.19,-66,1
1721807661,2024-07-24 09:54,86.33,990.94,1013.47,187,22.54,20.16,-66,1
1721807961,2024-07-24 09:59,86.07,991.02,1013.55,187,22.49,20.06,-65,1
1721808261,2024-07-24 10:04,87.48,991.08,1013.61,187,22.49,20.32,-65,1
1721808561,2024-07-24 10:09,88.99,991.14,1013.67,187,22.36,20.47,-65,1
1721808861,2024-07-24 10:14,90.81,991.28,1013.81,187,22.26,20.70,-66,1
1721809162,2024-07-24 10:19,93.60,991.33,1013.86,187,22.18,21.12,-66,1
1721809462,2024-07-24 10:24,100.00,991.59,1014.12,187,21.63,21.65,-65,1
1721809762,2024-07-24 10:29,100.00,991.73,1014.26,187,21.14,21.16,-68,1
1721810062,2024-07-24 10:34,100.00,991.74,1014.27,187,20.57,20.59,-72,1
1721810362,2024-07-24 10:39,100.00,991.73,1014.26,187,20.33,20.35,-71,1
1721810662,2024-07-24 10:44,100.00,991.76,1014.29,187,20.19,20.21,-68,1
1721810962,2024-07-24 10:49,100.00,991.79,1014.32,187,19.81,19.83,-67,1
1721811262,2024-07-24 10:54,100.00,991.73,1014.26,187,19.49,19.51,-66,1
1721811562,2024-07-24 10:59,100.00,991.72,1014.25,187,19.52,19.54,-65,1
1721811862,2024-07-24 11:04,100.00,991.82,1014.35,187,19.32,19.34,-68,1
1721812162,2024-07-24 11:09,100.00,991.87,1014.40,187,19.06,19.08,-68,1
1721812462,2024-07-24 11:14,100.00,991.87,1014.40,187,18.99,19.01,-66,1
1721812762,2024-07-24 11:19,100.00,991.93,1014.46,187,18.79,18.80,-65,1
1721813062,2024-07-24 11:24,100.00,992.02,1014.55,187,18.53,18.54,-68,1
1721813362,2024-07-24 11:29,100.00,992.12,1014.65,187,18.34,18.35,-68,1
1721813662,2024-07-24 11:34,100.00,992.12,1014.65,187,18.09,18.10,-67,1
1721813962,2024-07-24 11:39,100.00,992.11,1014.64,187,18.14,18.15,-67,1
1721814262,2024-07-24 11:44,100.00,992.03,1014.56,187,18.03,18.04,-68,1
1721814562,2024-07-24 11:49,100.00,991.97,1014.50,187,17.98,17.99,-67,1
1721814862,2024-07-24 11:54,100.00,991.99,1014.52,187,18.07,18.08,-68,1
1721815162,2024-07-24 11:59,100.00,991.78,1014.31,187,17.95,17.96,-67,1
1721815462,2024-07-24 12:04,100.00,991.74,1014.27,187,18.03,18.04,-68,1
1721815762,2024-07-24 12:09,100.00,991.46,1013.99,187,18.01,18.02,-68,1
1721816062,2024-07-24 12:14,100.00,991.72,1014.25,187,17.98,17.99,-69,1
1721816362,2024-07-24 12:19,100.00,991.74,1014.27,187,18.12,18.13,-68,1
1721816662,2024-07-24 12:24,100.00,991.75,1014.28,187,17.70,17.71,-67,1
1721816962,2024-07-24 12:29,100.00,991.64,1014.17,187,17.54,17.55,-68,1
1721817262,2024-07-24 12:34,100.00,991.55,1014.08,187,17.35,17.36,-69,1
1721817562,2024-07-24 12:39,100.00,991.54,1014.07,187,17.18,17.19,-68,1
1721817863,2024-07-24 12:44,100.00,991.74,1014.27,187,17.26,17.27,-67,1
1721818163,2024-07-24 12:49,100.00,991.82,1014.35,187,17.24,17.25,-68,1
1721818463,2024-07-24 12:54,100.00,991.78,1014.31,187,17.26,17.27,-68,1
1721818763,2024-07-24 12:59,100.00,991.82,1014.35,187,17.19,17.20,-69,1
1721819063,2024-07-24 13:04,100.00,991.76,1014.29,187,17.23,17.24,-70,1
1721819363,2024-07-24 13:09,100.00,991.80,1014.33,187,17.15,17.16,-69,1
1721819663,2024-07-24 13:14,100.00,991.65,1014.18,187,17.36,17.37,-69,1
1721819963,2024-07-24 13:19,100.00,991.64,1014.17,187,17.37,17.38,-69,1
1721820263,2024-07-24 13:24,100.00,991.53,1014.06,187,17.48,17.49,-69,1
1721820563,2024-07-24 13:29,100.00,991.52,1014.05,187,17.58,17.59,-69,1
1721820863,2024-07-24 13:34,100.00,991.48,1014.01,187,17.53,17.54,-69,1
1721821163,2024-07-24 13:39,100.00,991.53,1014.06,187,17.65,17.66,-69,1
1721821463,2024-07-24 13:44,100.00,991.60,1014.13,187,17.83,17.84,-68,1
1721821763,2024-07-24 13:49,100.00,991.59,1014.12,187,18.09,18.10,-69,1
1721822063,2024-07-24 13:54,100.00,991.60,1014.13,187,18.04,18.05,-69,1
1721822363,2024-07-24 13:59,100.00,991.52,1014.05,187,18.08,18.09,-69,1
1721822663,2024-07-24 14:04,100.00,991.44,1013.97,187,17.61,17.62,-68,1
1721822963,2024-07-24 14:09,100.00,991.50,1014.03,187,17.84,17.85,-68,1
1721823263,2024-07-24 14:14,100.00,991.55,1014.08,187,17.85,17.86,-67,1
1721823563,2024-07-24 14:19,100.00,991.53,1014.06,187,17.89,17.90,-67,1
1721823863,2024-07-24 14:24,100.00,991.51,1014.04,187,17.90,17.91,-67,1
1721824163,2024-07-24 14:29,100.00,991.48,1014.01,187,18.06,18.07,-67,1
1721824463,2024-07-24 14:34,100.00,991.47,1014.00,187,18.11,18.12,-67,1
1721824763,2024-07-24 14:39,100.00,991.39,1013.92,187,17.94,17.95,-67,1
1721825063,2024-07-24 14:44,100.00,991.37,1013.90,187,18.00,18.01,-66,1
1721825363,2024-07-24 14:49,100.00,991.43,1013.96,187,18.28,18.29,-67,1
1721825663,2024-07-24 14:54,100.00,991.40,1013.93,187,18.45,18.46,-68,1
1721825963,2024-07-24 14:59,100.00,991.40,1013.93,187,18.66,18.67,-68,1
1721826263,2024-07-24 15:04,100.00,991.33,1013.86,187,18.83,18.84,-68,1
1721826564,2024-07-24 15:09,100.00,991.26,1013.79,187,18.98,19.00,-68,1
1721826864,2024-07-24 15:14,100.00,991.27,1013.80,187,19.20,19.22,-69,1
1721827164,2024-07-24 15:19,100.00,991.32,1013.85,187,19.57,19.59,-69,1
1721827464,2024-07-24 15:24,100.00,991.39,1013.92,187,20.08,20.10,-68,1
1721827764,2024-07-24 15:29,100.00,991.36,1013.89,187,20.96,20.98,-67,1
1721828064,2024-07-24 15:34,100.00,991.31,1013.84,187,21.62,21.64,-66,1
1721828364,2024-07-24 15:39,100.00,991.36,1013.89,187,22.80,22.82,-66,1
1721828664,2024-07-24 15:44,100.00,991.31,1013.84,187,23.86,23.88,-68,1
1721828964,2024-07-24 15:49,100.00,991.39,1013.92,187,23.13,23.15,-71,1
1721829264,2024-07-24 15:54,100.00,991.45,1013.98,187,23.71,23.73,-69,1
1721829564,2024-07-24 15:59,97.66,991.47,1014.00,187,24.21,23.83,-70,1
1721829864,2024-07-24 16:04,98.48,991.43,1013.96,187,23.84,23.60,-69,1
1721830164,2024-07-24 16:09,99.94,991.42,1013.96,187,22.78,22.79,-68,1
1721830464,2024-07-24 16:14,99.06,991.44,1013.97,187,22.97,22.83,-67,1
1721830764,2024-07-24 16:19,100.00,991.46,1013.99,187,22.13,22.15,-67,1
1721831064,2024-07-24 16:24,100.00,991.45,1013.98,187,21.78,21.80,-67,1
1721831364,2024-07-24 16:29,100.00,991.44,1013.97,187,21.32,21.34,-67,1
1721831664,2024-07-24 16:34,100.00,991.44,1013.97,187,21.07,21.09,-67,1
1721831964,2024-07-24 16:39,100.00,991.46,1013.99,187,20.96,20.98,-67,1
1721832264,2024-07-24 16:44,100.00,991.44,1013.97,187,21.10,21.12,-67,1
1721832564,2024-07-24 16:49,100.00,991.48,1014.01,187,21.06,21.08,-68,1
1721832864,2024-07-24 16:54,100.00,991.44,1013.97,187,21.03,21.05,-68,1
1721833164,2024-07-24 16:59,100.00,991.43,1013.96,187,21.00,21.02,-68,1
1721833464,2024-07-24 17:04,100.00,991.35,1013.88,187,20.98,21.00,-68,1
1721833764,2024-07-24 17:09,100.00,991.29,1013.82,187,21.35,21.37,-67,1
1721834064,2024-07-24 17:14,100.00,991.34,1013.87,187,21.07,21.09,-67,1
1721834364,2024-07-24 17:19,100.00,991.31,1013.84,187,21.08,21.10,-67,1
1721834664,2024-07-24 17:24,100.00,991.20,1013.73,187,21.30,21.32,-67,1
1721834964,2024-07-24 17:29,100.00,991.13,1013.66,187,21.24,21.26,-68,1
1721835265,2024-07-24 17:34,100.00,991.10,1013.63,187,21.05,21.07,-68,1
1721835565,2024-07-24 17:39,100.00,991.03,1013.56,187,20.73,20.75,-68,1
1721835865,2024-07-24 17:44,100.00,990.97,1013.50,187,20.81,20.83,-69,1
1721836165,2024-07-24 17:49,100.00,990.99,1013.52,187,21.02,21.04,-68,1
1721836465,2024-07-24 17:54,100.00,990.94,1013.47,187,20.98,21.00,-68,1
1721836765,2024-07-24 17:59,100.00,990.89,1013.42,187,20.79,20.81,-69,1
1721837065,2024-07-24 18:04,100.00,990.82,1013.35,187,20.92,20.94,-69,1
1721837365,2024-07-24 18:09,100.00,990.71,1013.24,187,21.05,21.07,-69,1
1721837665,2024-07-24 18:14,100.00,990.68,1013.21,187,21.35,21.37,-69,1
1721837965,2024-07-24 18:19,98.86,990.69,1013.22,187,21.65,21.48,-69,1
1721838265,2024-07-24 18:24,95.89,990.62,1013.15,187,22.10,21.43,-68,1
1721838565,2024-07-24 18:29,97.49,990.67,1013.20,187,22.03,21.63,-67,1
1721838865,2024-07-24 18:34,97.55,990.72,1013.25,187,22.09,21.70,-68,1
1721839165,2024-07-24 18:39,95.10,990.82,1013.35,187,22.32,21.51,-67,1
1721839465,2024-07-24 18:44,98.96,990.77,1013.30,187,22.07,21.91,-67,1
1721839765,2024-07-24 18:49,100.00,990.68,1013.21,187,21.97,21.99,-66,1
1721840065,2024-07-24 18:54,100.00,990.69,1013.22,187,21.87,21.89,-66,1
1721840365,2024-07-24 18:59,100.00,990.78,1013.31,187,21.81,21.83,-66,1
1721840665,2024-07-24 19:04,99.42,990.77,1013.30,187,21.93,21.85,-65,1
1721840965,2024-07-24 19:09,100.00,990.76,1013.29,187,21.68,21.70,-66,1
1721841265,2024-07-24 19:14,100.00,990.75,1013.28,187,21.77,21.79,-66,1
1721841565,2024-07-24 19:19,99.91,990.74,1013.27,187,21.71,21.71,-65,1
1721841865,2024-07-24 19:24,100.00,990.76,1013.29,187,21.78,21.80,-66,1
1721842165,2024-07-24 19:29,100.00,990.73,1013.26,187,21.58,21.60,-66,1
1721842465,2024-07-24 19:34,100.00,990.74,1013.27,187,21.56,21.58,-66,1
1721842765,2024-07-24 19:39,100.00,990.73,1013.26,187,21.45,21.47,-66,1
1721843065,2024-07-24 19:44,100.00,990.73,1013.26,187,21.40,21.42,-66,1
1721843366,2024-07-24 19:49,100.00,990.67,1013.20,187,21.28,21.30,-66,1
1721843666,2024-07-24 19:54,100.00,990.72,1013.25,187,21.09,21.11,-66,1
1721843966,2024-07-24 19:59,100.00,990.78,1013.31,187,20.97,20.99,-65,1
1721844266,2024-07-24 20:04,100.00,990.75,1013.28,187,20.71,20.73,-66,1
1721844566,2024-07-24 20:09,100.00,990.82,1013.35,187,20.48,20.50,-66,1
1721844866,2024-07-24 20:14,100.00,990.91,1013.44,187,20.33,20.35,-66,1
1721845166,2024-07-24 20:19,100.00,990.90,1013.43,187,20.25,20.27,-66,1
1721845466,2024-07-24 20:24,100.00,991.16,1013.69,187,20.34,20.36,-65,1
1721845766,2024-07-24 20:29,99.87,991.23,1013.76,187,20.21,20.21,-65,1
1721846066,2024-07-24 20:34,100.00,991.30,1013.83,187,19.68,19.70,-65,1
1721846366,2024-07-24 20:39,100.00,991.33,1013.86,187,18.97,18.99,-66,1
1721846666,2024-07-24 20:44,100.00,991.38,1013.91,187,18.43,18.44,-67,1
1721846966,2024-07-24 20:49,100.00,991.29,1013.82,187,18.20,18.21,-68,1
1721847266,2024-07-24 20:54,100.00,991.24,1013.77,187,18.00,18.01,-66,1
1721847566,2024-07-24 20:59,100.00,991.17,1013.70,187,17.90,17.91,-66,1
1721847866,2024-07-24 21:04,100.00,991.17,1013.70,187,17.82,17.83,-66,1
1721848166,2024-07-24 21:09,100.00,991.18,1013.71,187,17.80,17.81,-66,1
1721848466,2024-07-24 21:14,100.00,991.24,1013.77,187,17.76,17.77,-65,1
1721848766,2024-07-24 21:19,100.00,991.27,1013.80,187,17.74,17.75,-66,1
1721849066,2024-07-24 21:24,100.00,991.32,1013.85,187,17.73,17.74,-66,1
1721849366,2024-07-24 21:29,100.00,991.34,1013.87,187,17.68,17.69,-68,1
1721849666,2024-07-24 21:34,100.00,991.39,1013.92,187,17.65,17.66,-67,1
1721849966,2024-07-24 21:39,100.00,991.40,1013.93,187,17.67,17.68,-65,1
1721850266,2024-07-24 21:44,100.00,991.39,1013.92,187,17.60,17.61,-65,1
1721850566,2024-07-24 21:49,100.00,991.39,1013.92,187,17.56,17.57,-65,1
1721850866,2024-07-24 21:54,100.00,991.43,1013.96,187,17.60,17.61,-66,1
1721851166,2024-07-24 21:59,100.00,991.44,1013.97,187,17.60,17.61,-66,1
1721851466,2024-07-24 22:04,100.00,991.40,1013.93,187,17.67,17.68,-66,1
1721851766,2024-07-24 22:09,100.00,991.38,1013.91,187,17.72,17.73,-66,1
1721852067,2024-07-24 22:14,100.00,991.37,1013.90,187,17.75,17.76,-66,1
1721852367,2024-07-24 22:19,100.00,991.30,1013.83,187,17.76,17.77,-66,1
1721852667,2024-07-24 22:24,100.00,991.24,1013.77,187,17.76,17.77,-67,1
1721852967,2024-07-24 22:29,100.00,991.26,1013.79,187,17.83,17.84,-66,1
1721853267,2024-07-24 22:34,100.00,991.32,1013.85,187,17.73,17.74,-66,1
1721853567,2024-07-24 22:39,100.00,991.33,1013.86,187,17.69,17.70,-67,1
1721853867,2024-07-24 22:44,100.00,991.37,1013.90,187,17.68,17.69,-66,1
1721854167,2024-07-24 22:49,100.00,991.38,1013.91,187,17.78,17.79,-67,1
1721854467,2024-07-24 22:54,100.00,991.31,1013.84,187,17.94,17.95,-67,1
1721854767,2024-07-24 22:59,100.00,991.28,1013.81,187,17.82,17.83,-66,1
1721855067,2024-07-24 23:04,100.00,991.24,1013.77,187,17.87,17.88,-67,1
1721855367,2024-07-24 23:09,100.00,991.27,1013.80,187,17.88,17.89,-67,1
1721855667,2024-07-24 23:14,100.00,991.29,1013.82,187,17.80,17.81,-68,1
1721855967,2024-07-24 23:19,100.00,991.30,1013.83,187,17.73,17.74,-68,1
1721856267,2024-07-24 23:24,100.00,991.26,1013.79,187,17.70,17.71,-68,1
1721856567,2024-07-24 23:29,100.00,991.26,1013.79,187,17.62,17.63,-67,1
1721856867,2024-07-24 23:34,100.00,991.24,1013.77,187,17.58,17.59,-68,1
1721857167,2024-07-24 23:39,100.00,991.21,1013.74,187,17.51,17.52,-68,1
1721857467,2024-07-24 23:44,100.00,991.26,1013.79,187,17.51,17.52,-68,1
1721857767,2024-07-24 23:49,100.00,991.25,1013.78,187,17.43,17.44,-68,1
1721858067,2024-07-24 23:54,100.00,991.25,1013.78,187,17.36,17.37,-68,1
1721858367,2024-07-24 23:59,100.00,991.24,1013.77,187,17.32,17.33,-67,1