1721858667,2024-07-25 00:04,100.00,991.23,1013.76,187,17.19,17.20,-68,1
1721858967,2024-07-25 00:09,100.00,991.22,1013.75,187,17.14,17.15,-68,1
1721859267,2024-07-25 00:14,100.00,991.20,1013.73,187,17.14,17.15,-68,1
1721859567,2024-07-25 00:19,100.00,991.27,1013.80,187,17.16,17.17,-68,1
1721859867,2024-07-25 00:24,100.00,991.29,1013.82,187,17.11,17.12,-68,1
1721860167,2024-07-25 00:29,100.00,991.31,1013.84,187,17.17,17.18,-67,1
1721860467,2024-07-25 00:34,100.00,991.30,1013.83,187,17.13,17.14,-67,1
1721860767,2024-07-25 00:39,100.00,991.28,1013.81,187,17.01,17.02,-68,1
1721861068,2024-07-25 00:44,100.00,991.30,1013.83,187,16.95,16.96,-68,1
1721861368,2024-07-25 00:49,100.00,991.27,1013.80,187,16.91,16.92,-68,1
1721861668,2024-07-25 00:54,100.00,991.25,1013.78,187,16.93,16.94,-68,1
1721861968,2024-07-25 00:59,100.00,991.23,1013.76,187,16.94,16.95,-67,1
1721862268,2024-07-25 01:04,100.00,991.16,1013.69,187,16.96,16.97,-68,1
1721862568,2024-07-25 01:09,100.00,991.21,1013.74,187,16.86,16.87,-66,1
1721862868,2024-07-25 01:14,100.00,991.23,1013.76,187,16.82,16.83,-67,1
1721863168,2024-07-25 01:19,100.00,991.25,1013.78,187,16.70,16.71,-67,1
1721863468,2024-07-25 01:24,100.00,991.27,1013.80,187,16.75,16.76,-67,1
1721863768,2024-07-25 01:29,100.00,991.31,1013.84,187,16.61,16.62,-66,1
1721864068,2024-07-25 01:34,100.00,991.38,1013.91,187,16.53,16.54,-68,1
1721864368,2024-07-25 01:39,100.00,991.43,1013.96,187,16.48,16.49,-68,1
1721864668,2024-07-25 01:44,100.00,991.44,1013.97,187,16.33,16.34,-68,1
1721864968,2024-07-25 01:49,100.00,991.46,1013.99,187,16.43,16.44,-68,1
1721865268,2024-07-25 01:54,100.00,991.48,1014.01,187,16.32,16.33,-67,1
1721865568,2024-07-25 01:59,100.00,991.51,1014.04,187,16.28,16.29,-68,1
1721865868,2024-07-25 02:04,100.00,991.50,1014.03,187,16.30,16.31,-67,1
1721866168,2024-07-25 02:09,100.00,991.53,1014.06,187,16.30,16.31,-68,1
1721866468,2024-07-25 02:14,100.00,991.49,1014.02,187,16.23,16.24,-67,1
1721866768,2024-07-25 02:19,100.00,991.48,1014.01,187,16.13,16.14,-68,1
1721867068,2024-07-25 02:24,100.00,991.42,1013.95,187,16.14,16.15,-68,1
1721867368,2024-07-25 02:29,100.00,991.41,1013.94,187,16.01,16.02,-68,1
1721867668,2024-07-25 02:34,100.00,991.32,1013.85,187,15.85,15.86,-68,1
1721867968,2024-07-25 02:39,100.00,991.34,1013.87,187,15.84,15.85,-68,1
1721868268,2024-07-25 02:44,100.00,991.33,1013.86,187,15.78,15.79,-67,1
1721868568,2024-07-25 02:49,100.00,991.35,1013.88,187,15.78,15.79,-69,1
1721868868,2024-07-25 02:54,100.00,991.33,1013.86,187,15.81,15.82,-68,1
1721869168,2024-07-25 02:59,100.00,991.33,1013.86,187,15.80,15.81,-67,1
1721869468,2024-07-25 03:04,100.00,991.32,1013.85,187,15.77,15.78,-68,1
1721869768,2024-07-25 03:09,100.00,991.32,1013.85,187,15.73,15.74,-68,1
1721870069,2024-07-25 03:14,100.00,991.32,1013.85,187,15.65,15.66,-68,1
1721870369,2024-07-25 03:19,100.00,991.35,1013.88,187,15.57,15.58,-68,1
1721870669,2024-07-25 03:24,100.00,991.35,1013.88,187,15.54,15.55,-67,1
1721870969,2024-07-25 03:29,100.00,991.34,1013.87,187,15.55,15.56,-68,1
1721871269,2024-07-25 03:34,100.00,991.38,1013.91,187,15.52,15.53,-67,1
1721871569,2024-07-25 03:39,100.00,991.36,1013.89,187,15.38,15.39,-67,1
1721871869,2024-07-25 03:44,100.00,991.33,1013.86,187,15.42,15.43,-67,1
1721872169,2024-07-25 03:49,100.00,991.34,1013.87,187,15.41,15.42,-68,1
1721872469,2024-07-25 03:54,100.00,991.35,1013.88,187,15.35,15.36,-67,1
1721872769,2024-07-25 03:59,100.00,991.40,1013.93,187,15.33,15.34,-67,1
1721873069,2024-07-25 04:04,100.00,991.32,1013.85,187,15.13,15.14,-67,1
1721873369,2024-07-25 04:09,100.00,991.32,1013.85,187,15.10,15.11,-67,1
1721873669,2024-07-25 04:14,100.00,991.39,1013.92,187,15.16,15.17,-67,1
1721873969,2024-07-25 04:19,100.00,991.40,1013.93,187,15.16,15.17,-68,1
1721874269,2024-07-25 04:24,100.00,991.37,1013.90,187,15.19,15.20,-67,1
1721874569,2024-07-25 04:29,100.00,991.34,1013.87,187,15.21,15.22,-66,1
1721874869,2024-07-25 04:34,100.00,991.36,1013.89,187,15.18,15.19,-67,1
1721875169,2024-07-25 04:39,100.00,991.34,1013.87,187,15.19,15.20,-67,1
1721875469,2024-07-25 04:44,100.00,991.42,1013.95,187,15.19,15.20,-67,1
1721875769,2024-07-25 04:49,100.00,991.45,1013.98,187,15.10,15.11,-67,1
1721876069,2024-07-25 04:54,100.00,991.49,1014.02,187,15.15,15.16,-67,1
1721876369,2024-07-25 04:59,100.00,991.55,1014.08,187,15.20,15.21,-67,1
1721876669,2024-07-25 05:04,100.00,991.51,1014.04,187,15.22,15.23,-66,1
1721876969,2024-07-25 05:09,100.00,991.50,1014.03,187,15.24,15.25,-66,1
1721877269,2024-07-25 05:14,100.00,991.48,1014.01,187,15.21,15.22,-67,1
1721877569,2024-07-25 05:19,100.00,991.41,1013.94,187,15.24,15.25,-67,1
1721877869,2024-07-25 05:24,100.00,991.48,1014.01,187,15.39,15.40,-67,1
1721878169,2024-07-25 05:29,100.00,991.49,1014.02,187,15.23,15.24,-67,1
1721878470,2024-07-25 05:34,100.00,991.51,1014.04,187,15.33,15.34,-67,1
1721878770,2024-07-25 05:39,100.00,991.58,1014.11,187,15.42,15.43,-66,1
1721879070,2024-07-25 05:44,100.00,991.62,1014.15,187,15.50,15.51,-67,1
1721879370,2024-07-25 05:49,100.00,991.64,1014.17,187,15.59,15.60,-67,1
1721879670,2024-07-25 05:54,100.00,991.68,1014.21,187,15.69,15.70,-68,1
1721879970,2024-07-25 05:59,100.00,991.68,1014.21,187,15.81,15.82,-67,1
1721880270,2024-07-25 06:04,100.00,991.64,1014.17,187,15.88,15.89,-67,1
1721880570,2024-07-25 06:09,100.00,991.64,1014.17,187,15.80,15.81,-67,1
1721880870,2024-07-25 06:14,100.00,991.57,1014.10,187,15.91,15.92,-68,1
1721881170,2024-07-25 06:19,100.00,991.55,1014.08,187,16.00,16.01,-67,1
1721881470,2024-07-25 06:24,100.00,991.60,1014.13,187,16.09,16.10,-68,1
1721881770,2024-07-25 06:29,100.00,991.63,1014.16,187,16.16,16.17,-67,1
1721882070,2024-07-25 06:34,100.00,991.67,1014.20,187,16.32,16.33,-67,1
1721882370,2024-07-25 06:39,100.00,991.72,1014.25,187,16.14,16.15,-67,1
1721882670,2024-07-25 06:44,100.00,991.70,1014.23,187,16.28,16.29,-68,1
1721882970,2024-07-25 06:49,100.00,991.73,1014.26,187,16.51,16.52,-68,1
1721883270,2024-07-25 06:54,100.00,991.71,1014.24,187,16.57,16.58,-68,1
1721883570,2024-07-25 06:59,100.00,991.69,1014.22,187,16.66,16.67,-65,1
1721883870,2024-07-25 07:04,100.00,991.68,1014.21,187,16.85,16.86,-69,1
1721884170,2024-07-25 07:09,100.00,991.72,1014.25,187,16.93,16.94,-67,1
1721884470,2024-07-25 07:14,100.00,991.76,1014.29,187,17.18,17.19,-68,1
1721884770,2024-07-25 07:19,100.00,991.83,1014.36,187,17.22,17.23,-68,1
1721885070,2024-07-25 07:24,100.00,991.82,1014.35,187,17.37,17.38,-67,1
1721885370,2024-07-25 07:29,100.00,991.80,1014.33,187,17.20,17.21,-66,1
1721885670,2024-07-25 07:34,100.00,991.83,1014.36,187,17.23,17.24,-69,1
1721885970,2024-07-25 07:39,100.00,991.85,1014.38,187,17.33,17.34,-67,1
1721886270,2024-07-25 07:44,100.00,991.85,1014.38,187,17.25,17.26,-68,1
1721886570,2024-07-25 07:49,100.00,991.92,1014.45,187,17.24,17.25,-68,1
1721886870,2024-07-25 07:54,100.00,991.93,1014.46,187,17.05,17.06,-72,1
1721887171,2024-07-25 07:59,100.00,991.96,1014.49,187,17.40,17.41,-69,1
1721887471,2024-07-25 08:04,100.00,991.98,1014.51,187,17.60,17.61,-68,1
1721887771,2024-07-25 08:09,100.00,992.08,1014.61,187,17.18,17.19,-68,1
1721888071,2024-07-25 08:14,100.00,992.00,1014.53,187,17.30,17.31,-68,1
1721888371,2024-07-25 08:19,100.00,992.04,1014.57,187,17.47,17.48,-68,1
1721888671,2024-07-25 08:24,100.00,992.10,1014.63,187,17.63,17.64,-67,1
1721888971,2024-07-25 08:29,100.00,992.07,1014.60,187,17.85,17.86,-67,1
1721889271,2024-07-25 08:34,100.00,992.12,1014.65,187,18.01,18.02,-68,1
1721889571,2024-07-25 08:39,100.00,992.07,1014.60,187,18.02,18.03,-68,1
1721889871,2024-07-25 08:44,100.00,992.06,1014.59,187,17.84,17.85,-65,1
1721890171,2024-07-25 08:49,100.00,992.16,1014.69,187,18.11,18.12,-66,1
1721890471,2024-07-25 08:54,100.00,992.13,1014.66,187,18.28,18.29,-66,1
1721890771,2024-07-25 08:59,100.00,992.11,1014.64,187,18.52,18.53,-64,1
1721891071,2024-07-25 09:04,100.00,992.12,1014.65,187,18.73,18.74,-65,1
1721891371,2024-07-25 09:09,100.00,992.07,1014.60,187,19.12,19.14,-63,1
1721891671,2024-07-25 09:14,99.58,991.99,1014.52,187,19.48,19.43,-66,1
1721891971,2024-07-25 09:19,96.04,992.07,1014.60,187,19.32,18.69,-63,1
1721892271,2024-07-25 09:24,95.36,992.00,1014.53,187,19.33,18.58,-62,1
1721892571,2024-07-25 09:29,95.21,992.03,1014.56,187,19.81,19.04,-65,1
1721892871,2024-07-25 09:34,94.63,992.05,1014.58,187,20.25,19.38,-64,1
1721893171,2024-07-25 09:39,90.70,992.03,1014.56,187,20.12,18.57,-65,1
1721893471,2024-07-25 09:44,90.51,992.02,1014.55,187,20.16,18.57,-65,1
1721893771,2024-07-25 09:49,89.70,992.05,1014.58,187,20.16,18.43,-64,1
1721894071,2024-07-25 09:54,88.64,992.06,1014.59,187,20.62,18.69,-64,1
1721894371,2024-07-25 09:59,86.00,992.10,1014.63,187,20.94,18.52,-63,1
1721894671,2024-07-25 10:04,85.08,992.07,1014.60,187,21.02,18.43,-64,1
1721894971,2024-07-25 10:09,86.64,992.07,1014.60,187,21.21,18.91,-64,1
1721895271,2024-07-25 10:14,83.22,992.00,1014.53,187,21.26,18.31,-63,1
1721895571,2024-07-25 10:19,84.42,992.03,1014.56,187,20.51,17.81,-64,1
1721895872,2024-07-25 10:24,84.32,991.97,1014.50,187,21.01,18.28,-65,1
1721896172,2024-07-25 10:29,84.92,991.99,1014.52,187,21.06,18.44,-64,1
1721896472,2024-07-25 10:34,85.46,991.98,1014.51,187,21.59,19.06,-67,1
1721896772,2024-07-25 10:39,80.86,991.99,1014.52,187,21.50,18.09,-64,1
1721897072,2024-07-25 10:44,79.81,991.92,1014.45,187,21.76,18.14,-64,1
1721897372,2024-07-25 10:49,80.26,992.03,1014.56,187,21.38,17.86,-63,1
1721897672,2024-07-25 10:54,80.52,991.94,1014.47,187,21.51,18.03,-63,1
1721897972,2024-07-25 10:59,80.98,991.96,1014.49,187,21.44,18.05,-65,1
1721898272,2024-07-25 11:04,77.94,991.79,1014.32,187,22.00,17.99,-64,1
1721898572,2024-07-25 11:09,78.09,991.86,1014.39,187,22.46,18.47,-64,1
1721898872,2024-07-25 11:14,77.28,991.96,1014.49,187,21.56,17.43,-64,1
1721899172,2024-07-25 11:19,79.40,991.98,1014.51,187,21.25,17.56,-61,1
1721899472,2024-07-25 11:24,79.49,991.93,1014.46,187,21.37,17.69,-63,1
1721899772,2024-07-25 11:29,78.84,991.80,1014.33,187,21.84,18.02,-63,1
1721900072,2024-07-25 11:34,74.54,991.80,1014.33,187,22.26,17.54,-63,1
1721900372,2024-07-25 11:39,75.97,991.87,1014.40,187,22.08,17.66,-63,1
1721900672,2024-07-25 11:44,76.30,991.81,1014.34,187,21.81,17.47,-63,1
1721900972,2024-07-25 11:49,74.70,991.85,1014.38,187,21.95,17.27,-65,1
1721901272,2024-07-25 11:54,74.98,991.75,1014.28,187,22.29,17.66,-62,1
1721901572,2024-07-25 11:59,72.05,991.80,1014.33,187,23.02,17.73,-63,1
1721901872,2024-07-25 12:04,69.60,991.78,1014.31,187,23.00,17.16,-63,1
1721902172,2024-07-25 12:09,71.95,991.77,1014.30,187,22.86,17.55,-66,1
1721902472,2024-07-25 12:14,69.58,991.72,1014.25,187,22.88,17.04,-63,1
1721902772,2024-07-25 12:19,67.31,991.72,1014.25,187,22.97,16.61,-63,1
1721903072,2024-07-25 12:24,69.21,991.74,1014.27,187,22.72,16.81,-63,1
1721903372,2024-07-25 12:29,70.18,991.66,1014.19,187,22.80,17.10,-63,1
1721903672,2024-07-25 12:34,68.11,991.69,1014.22,187,23.54,17.33,-63,1
1721903972,2024-07-25 12:39,67.98,991.73,1014.26,187,23.76,17.51,-64,1
1721904272,2024-07-25 12:44,70.48,991.76,1014.29,187,22.93,17.29,-63,1
1721904573,2024-07-25 12:49,71.59,991.75,1014.28,187,22.73,17.35,-62,1
1721904873,2024-07-25 12:54,70.37,991.83,1014.36,187,22.82,17.16,-61,1
1721905173,2024-07-25 12:59,70.93,991.82,1014.35,187,22.81,17.28,-60,1
1721905473,2024-07-25 13:04,71.12,991.81,1014.34,187,22.37,16.90,-62,1
1721905773,2024-07-25 13:09,68.73,991.80,1014.34,187,22.48,16.46,-64,1
1721906073,2024-07-25 13:14,67.67,991.83,1014.36,187,22.48,16.22,-63,1
1721906373,2024-07-25 13:19,69.25,991.82,1014.35,187,22.33,16.44,-64,1
1721906673,2024-07-25 13:24,70.34,991.78,1014.31,187,22.27,16.63,-64,1
1721906973,2024-07-25 13:29,68.28,991.70,1014.23,187,22.68,16.55,-64,1
1721907273,2024-07-25 13:34,68.07,991.76,1014.29,187,22.59,16.42,-63,1
1721907573,2024-07-25 13:39,71.57,991.79,1014.32,187,22.23,16.86,-63,1
1721907873,2024-07-25 13:44,67.53,991.74,1014.27,187,22.59,16.29,-61,1
1721908173,2024-07-25 13:49,68.31,991.68,1014.21,187,22.36,16.26,-63,1
1721908473,2024-07-25 13:54,67.79,991.66,1014.19,187,22.99,16.74,-64,1
1721908773,2024-07-25 13:59,66.14,991.58,1014.11,187,23.65,16.98,-64,1
1721909073,2024-07-25 14:04,66.43,991.57,1014.10,187,23.85,17.23,-61,1
1721909373,2024-07-25 14:09,60.84,991.53,1014.06,187,24.31,16.28,-63,1
1721909673,2024-07-25 14:14,59.38,991.56,1014.09,187,24.19,15.79,-64,1
1721909973,2024-07-25 14:19,59.04,991.49,1014.02,187,24.05,15.57,-62,1
1721910273,2024-07-25 14:24,58.53,991.53,1014.06,187,24.57,15.92,-63,1
1721910573,2024-07-25 14:29,56.56,991.50,1014.03,187,25.12,15.90,-62,1
1721910873,2024-07-25 14:34,58.70,991.55,1014.08,187,24.82,16.20,-65,1
1721911173,2024-07-25 14:39,58.12,991.47,1014.00,187,24.78,16.01,-64,1
1721911473,2024-07-25 14:44,57.43,991.42,1013.95,187,25.13,16.15,-64,1
1721911773,2024-07-25 14:49,58.19,991.37,1013.90,187,25.02,16.25,-63,1
1721912073,2024-07-25 14:54,59.89,991.27,1013.80,187,25.40,17.06,-62,1
1721912373,2024-07-25 14:59,58.31,991.27,1013.80,187,25.49,16.72,-63,1
1721912673,2024-07-25 15:04,54.31,991.21,1013.74,187,25.99,16.07,-64,1
1721912973,2024-07-25 15:09,54.57,991.14,1013.67,187,25.79,15.96,-62,1
1721913274,2024-07-25 15:14,52.11,991.10,1013.63,187,26.07,15.50,-63,1
1721913574,2024-07-25 15:19,52.63,991.16,1013.69,187,25.88,15.48,-62,1
1721913874,2024-07-25 15:24,52.41,991.01,1013.54,187,26.36,15.86,-64,1
1721914174,2024-07-25 15:29,51.04,991.10,1013.63,187,26.88,15.92,-65,1
1721914474,2024-07-25 15:34,44.69,991.03,1013.56,187,29.02,15.79,-64,1
1721914774,2024-07-25 15:39,44.17,990.99,1013.52,187,28.56,15.20,-63,1
1721915074,2024-07-25 15:44,42.97,990.95,1013.48,187,28.12,14.37,-65,1
1721915374,2024-07-25 15:49,48.70,990.97,1013.50,187,26.60,14.93,-65,1
1721915674,2024-07-25 15:54,47.91,991.06,1013.59,187,25.96,14.09,-65,1
1721915974,2024-07-25 15:59,51.60,990.93,1013.46,187,25.72,15.03,-65,1
1721916274,2024-07-25 16:04,51.73,990.82,1013.35,187,25.35,14.72,-65,1
1721916574,2024-07-25 16:09,54.13,990.95,1013.48,187,25.05,15.15,-65,1
1721916874,2024-07-25 16:14,51.04,990.90,1013.43,187,25.50,14.65,-64,1
1721917174,2024-07-25 16:19,50.74,990.90,1013.43,187,25.20,14.29,-64,1
1721917474,2024-07-25 16:24,52.28,990.86,1013.39,187,25.30,14.84,-64,1
1721917774,2024-07-25 16:29,53.45,990.92,1013.45,187,24.99,14.90,-65,1
1721918074,2024-07-25 16:34,52.42,990.83,1013.36,187,25.96,15.49,-64,1
1721918374,2024-07-25 16:39,50.89,990.71,1013.24,187,26.84,15.84,-64,1
1721918674,2024-07-25 16:44,44.18,990.76,1013.29,187,28.59,15.23,-65,1
1721918974,2024-07-25 16:49,39.02,990.89,1013.42,187,30.08,14.63,-62,1
1721919274,2024-07-25 16:54,34.46,990.81,1013.34,187,31.61,14.06,-64,1
1721919574,2024-07-25 16:59,34.79,990.89,1013.42,187,31.28,13.92,-65,1
1721919874,2024-07-25 17:04,33.30,990.80,1013.33,187,32.06,13.93,-64,1
1721920174,2024-07-25 17:09,36.84,990.79,1013.32,187,30.45,14.07,-64,1
1721920474,2024-07-25 17:14,38.77,990.79,1013.32,187,30.10,14.55,-64,1
1721920774,2024-07-25 17:19,34.39,990.74,1013.27,187,32.23,14.57,-64,1
1721921074,2024-07-25 17:24,35.41,990.76,1013.29,187,31.13,14.06,-64,1
1721921374,2024-07-25 17:29,39.30,990.65,1013.18,187,30.21,14.86,-63,1
1721921674,2024-07-25 17:34,37.14,990.66,1013.19,187,30.90,14.59,-63,1
1721921975,2024-07-25 17:39,35.92,990.61,1013.14,187,30.56,13.78,-63,1
1721922275,2024-07-25 17:44,36.76,990.71,1013.24,187,30.39,13.99,-63,1
1721922575,2024-07-25 17:49,37.97,990.70,1013.23,187,29.49,13.69,-64,1
1721922875,2024-07-25 17:54,38.77,990.61,1013.14,187,29.46,13.98,-63,1
1721923175,2024-07-25 17:59,41.80,990.58,1013.11,187,28.31,14.12,-64,1
1721923475,2024-07-25 18:04,41.20,990.67,1013.20,187,28.70,14.24,-66,1
1721923775,2024-07-25 18:09,43.59,990.63,1013.16,187,27.77,14.28,-65,1
1721924075,2024-07-25 18:14,42.43,990.50,1013.03,187,28.38,14.41,-65,1
1721924375,2024-07-25 18:19,43.36,990.64,1013.17,187,27.48,13.93,-64,1
1721924675,2024-07-25 18:24,43.75,990.60,1013.13,187,28.03,14.57,-64,1
1721924975,2024-07-25 18:29,42.72,990.61,1013.14,187,27.89,14.08,-63,1
1721925275,2024-07-25 18:34,43.08,990.58,1013.11,187,28.09,14.39,-64,1
1721925575,2024-07-25 18:39,43.67,990.67,1013.20,187,27.63,14.18,-65,1
1721925875,2024-07-25 18:44,46.06,990.66,1013.19,187,26.47,13.95,-65,1
1721926175,2024-07-25 18:49,47.20,990.62,1013.15,187,26.51,14.37,-64,1
1721926475,2024-07-25 18:54,48.10,990.66,1013.19,187,26.03,14.22,-63,1
1721926775,2024-07-25 18:59,51.34,990.72,1013.25,187,25.00,14.28,-63,1
1721927075,2024-07-25 19:04,54.20,990.77,1013.30,187,24.35,14.52,-63,1
1721927375,2024-07-25 19:09,56.69,990.74,1013.27,187,23.79,14.70,-63,1
1721927675,2024-07-25 19:14,57.05,990.75,1013.28,187,23.29,14.33,-64,1
1721927975,2024-07-25 19:19,57.22,990.77,1013.30,187,23.52,14.59,-63,1
1721928275,2024-07-25 19:24,59.94,990.84,1013.37,187,22.99,14.81,-63,1
1721928575,2024-07-25 19:29,61.23,990.84,1013.37,187,22.78,14.95,-64,1
1721928875,2024-07-25 19:34,63.42,990.86,1013.39,187,22.48,15.21,-63,1
1721929175,2024-07-25 19:39,62.99,990.88,1013.41,187,22.25,14.88,-62,1
1721929475,2024-07-25 19:44,62.78,990.88,1013.41,187,21.97,14.57,-63,1
1721929775,2024-07-25 19:49,63.06,990.84,1013.37,187,22.02,14.68,-63,1
1721930075,2024-07-25 19:54,65.37,990.86,1013.39,187,21.60,14.84,-62,1
1721930375,2024-07-25 19:59,65.97,990.89,1013.42,187,21.45,14.84,-63,1
1721930676,2024-07-25 20:04,66.98,990.96,1013.49,187,21.13,14.78,-63,1
1721930976,2024-07-25 20:09,67.45,990.97,1013.50,187,21.01,14.77,-63,1
1721931276,2024-07-25 20:14,68.28,990.95,1013.48,187,20.76,14.72,-63,1
1721931576,2024-07-25 20:19,69.31,990.97,1013.50,187,20.64,14.84,-63,1
1721931876,2024-07-25 20:24,73.16,991.01,1013.54,187,20.34,15.39,-63,1
1721932176,2024-07-25 20:29,72.29,991.02,1013.55,187,20.11,14.98,-64,1
1721932476,2024-07-25 20:34,72.18,991.04,1013.57,187,19.96,14.82,-63,1
1721932776,2024-07-25 20:39,72.94,991.05,1013.58,187,19.84,14.86,-62,1
1721933076,2024-07-25 20:44,74.61,991.08,1013.61,187,19.71,15.09,-62,1
1721933376,2024-07-25 20:49,76.91,991.09,1013.62,187,19.53,15.39,-62,1
1721933676,2024-07-25 20:54,78.90,991.11,1013.64,187,19.26,15.52,-64,1
1721933976,2024-07-25 20:59,77.98,991.14,1013.67,187,19.11,15.19,-63,1
1721934276,2024-07-25 21:04,78.76,991.17,1013.70,187,18.97,15.21,-63,1
1721934576,2024-07-25 21:09,78.85,991.22,1013.75,187,18.77,15.04,-63,1
1721934876,2024-07-25 21:14,79.00,991.20,1013.73,187,18.69,14.99,-63,1
1721935176,2024-07-25 21:19,80.13,991.22,1013.75,187,18.60,15.12,-63,1
1721935476,2024-07-25 21:24,82.44,991.27,1013.80,187,18.29,15.26,-63,1
1721935776,2024-07-25 21:29,82.75,991.30,1013.83,187,18.20,15.23,-63,1
1721936076,2024-07-25 21:34,82.50,991.37,1013.90,187,18.16,15.15,-63,1
1721936376,2024-07-25 21:39,83.58,991.41,1013.94,187,18.03,15.22,-63,1
1721936676,2024-07-25 21:44,84.64,991.45,1013.98,187,17.88,15.27,-64,1
1721936976,2024-07-25 21:49,85.14,991.44,1013.97,187,17.76,15.25,-63,1
1721937276,2024-07-25 21:54,86.54,991.48,1014.01,187,17.65,15.39,-63,1
1721937576,2024-07-25 21:59,85.91,991.46,1013.99,187,17.61,15.24,-63,1
1721937876,2024-07-25 22:04,86.85,991.47,1014.00,187,17.48,15.28,-63,1
1721938176,2024-07-25 22:09,86.84,991.49,1014.02,187,17.44,15.24,-63,1
1721938476,2024-07-25 22:14,87.91,991.53,1014.06,187,17.36,15.35,-63,1
1721938776,2024-07-25 22:19,89.48,991.58,1014.11,187,17.20,15.47,-63,1
1721939076,2024-07-25 22:24,89.95,991.65,1014.18,187,17.10,15.45,-63,1
1721939377,2024-07-25 22:29,91.60,991.67,1014.20,187,16.91,15.55,-63,1
1721939677,2024-07-25 22:34,92.28,991.68,1014.21,187,16.80,15.55,-63,1
1721939977,2024-07-25 22:39,92.15,991.75,1014.28,187,16.73,15.46,-64,1
1721940277,2024-07-25 22:44,92.25,991.76,1014.29,187,16.70,15.45,-63,1
1721940577,2024-07-25 22:49,93.40,991.75,1014.28,187,16.60,15.54,-63,1
1721940877,2024-07-25 22:54,93.36,991.71,1014.24,187,16.49,15.43,-63,1
1721941177,2024-07-25 22:59,94.18,991.75,1014.28,187,16.44,15.51,-63,1
1721941477,2024-07-25 23:04,98.71,991.77,1014.30,187,16.34,16.15,-63,1
1721941777,2024-07-25 23:09,98.08,991.75,1014.28,187,16.12,15.83,-63,1
1721942077,2024-07-25 23:14,100.00,991.72,1014.25,187,15.99,16.00,-63,1
1721942377,2024-07-25 23:19,98.29,991.67,1014.20,187,15.93,15.67,-64,1
1721942677,2024-07-25 23:24,98.56,991.66,1014.19,187,15.94,15.73,-62,1
1721942977,2024-07-25 23:29,99.10,991.64,1014.17,187,15.85,15.72,-63,1
1721943277,2024-07-25 23:34,99.46,991.64,1014.17,187,15.79,15.72,-63,1
1721943577,2024-07-25 23:39,100.00,991.57,1014.10,187,15.64,15.65,-63,1
1721943877,2024-07-25 23:44,100.00,991.54,1014.07,187,15.55,15.56,-63,1
1721944177,2024-07-25 23:49,100.00,991.54,1014.07,187,15.54,15.55,-63,1
1721944477,2024-07-25 23:54,100.00,991.51,1014.04,187,15.51,15.52,-63,1
1721944777,2024-07-25 23:59,100.00,991.46,1013.99,187,15.32,15.33,-63,1