1721945077,2024-07-26 00:04,100.00,991.47,1014.00,187,15.28,15.29,-63,1
1721945377,2024-07-26 00:09,100.00,991.48,1014.01,187,15.21,15.22,-63,1
1721945677,2024-07-26 00:14,100.00,991.49,1014.02,187,14.93,14.94,-63,1
1721945977,2024-07-26 00:19,100.00,991.44,1013.97,187,14.84,14.85,-64,1
1721946277,2024-07-26 00:24,100.00,991.48,1014.01,187,14.83,14.84,-63,1
1721946577,2024-07-26 00:29,100.00,991.46,1013.99,187,14.80,14.81,-63,1
1721946877,2024-07-26 00:34,100.00,991.44,1013.97,187,14.62,14.63,-63,1
1721947177,2024-07-26 00:39,100.00,991.46,1013.99,187,14.56,14.57,-63,1
1721947477,2024-07-26 00:44,100.00,991.41,1013.94,187,14.64,14.65,-63,1
1721947777,2024-07-26 00:49,100.00,991.39,1013.92,187,14.62,14.63,-63,1
1721948078,2024-07-26 00:54,100.00,991.42,1013.95,187,14.53,14.54,-63,1
1721948378,2024-07-26 00:59,100.00,991.39,1013.92,187,14.43,14.44,-63,1
1721948678,2024-07-26 01:04,100.00,991.40,1013.93,187,14.32,14.33,-63,1
1721948978,2024-07-26 01:09,100.00,991.37,1013.90,187,14.22,14.23,-63,1
1721949278,2024-07-26 01:14,100.00,991.39,1013.92,187,14.23,14.24,-63,1
1721949578,2024-07-26 01:19,100.00,991.40,1013.93,187,14.18,14.19,-63,1
1721949878,2024-07-26 01:24,100.00,991.45,1013.98,187,14.16,14.17,-63,1
1721950178,2024-07-26 01:29,100.00,991.48,1014.01,187,14.13,14.14,-63,1
1721950478,2024-07-26 01:34,100.00,991.43,1013.96,187,14.19,14.20,-63,1
1721950778,2024-07-26 01:39,100.00,991.44,1013.97,187,14.08,14.09,-63,1
1721951078,2024-07-26 01:44,100.00,991.48,1014.01,187,14.06,14.07,-63,1
1721951378,2024-07-26 01:49,100.00,991.45,1013.98,187,14.09,14.10,-63,1
1721951678,2024-07-26 01:54,100.00,991.50,1014.03,187,14.17,14.18,-63,1
1721951978,2024-07-26 01:59,100.00,991.46,1013.99,187,14.11,14.12,-63,1
1721952278,2024-07-26 02:04,100.00,991.49,1014.02,187,14.14,14.15,-63,1
1721952578,2024-07-26 02:09,100.00,991.45,1013.98,187,14.23,14.24,-63,1
1721952878,2024-07-26 02:14,100.00,991.46,1013.99,187,14.25,14.26,-63,1
1721953178,2024-07-26 02:19,100.00,991.47,1014.01,187,14.17,14.18,-64,1
1721953478,2024-07-26 02:24,100.00,991.50,1014.03,187,14.18,14.19,-64,1
1721953778,2024-07-26 02:29,100.00,991.52,1014.05,187,14.22,14.23,-64,1
1721954078,2024-07-26 02:34,100.00,991.44,1013.97,187,14.20,14.21,-63,1
1721954378,2024-07-26 02:39,100.00,991.43,1013.96,187,14.22,14.23,-63,1
1721954678,2024-07-26 02:44,100.00,991.42,1013.95,187,14.21,14.22,-63,1
1721954978,2024-07-26 02:49,100.00,991.45,1013.98,187,14.23,14.24,-64,1
1721955278,2024-07-26 02:54,100.00,991.42,1013.95,187,14.16,14.17,-63,1
1721955578,2024-07-26 02:59,100.00,991.41,1013.94,187,14.09,14.10,-65,1
1721955878,2024-07-26 03:04,100.00,991.41,1013.94,187,14.06,14.07,-64,1
1721956178,2024-07-26 03:09,100.00,991.42,1013.95,187,14.09,14.10,-65,1
1721956478,2024-07-26 03:14,100.00,991.36,1013.89,187,14.05,14.06,-64,1
1721956779,2024-07-26 03:19,100.00,991.41,1013.94,187,14.00,14.01,-62,1
1721957079,2024-07-26 03:24,100.00,991.41,1013.94,187,13.91,13.92,-63,1
1721957379,2024-07-26 03:29,100.00,991.40,1013.93,187,13.76,13.77,-63,1
1721957679,2024-07-26 03:34,100.00,991.33,1013.86,187,13.53,13.54,-62,1
1721957979,2024-07-26 03:39,100.00,991.32,1013.85,187,13.47,13.48,-62,1
1721958279,2024-07-26 03:44,100.00,991.33,1013.86,187,13.48,13.49,-62,1
1721958579,2024-07-26 03:49,100.00,991.29,1013.82,187,13.47,13.48,-64,1
1721958879,2024-07-26 03:54,100.00,991.33,1013.86,187,13.43,13.44,-64,1
1721959179,2024-07-26 03:59,100.00,991.37,1013.90,187,13.38,13.39,-64,1
1721959479,2024-07-26 04:04,100.00,991.37,1013.90,187,13.37,13.38,-64,1
1721959779,2024-07-26 04:09,100.00,991.31,1013.84,187,13.42,13.43,-63,1
1721960079,2024-07-26 04:14,100.00,991.32,1013.85,187,13.43,13.44,-63,1
1721960379,2024-07-26 04:19,100.00,991.31,1013.84,187,13.36,13.37,-63,1
1721960679,2024-07-26 04:24,100.00,991.30,1013.83,187,13.29,13.30,-64,1
1721960979,2024-07-26 04:29,100.00,991.34,1013.87,187,13.26,13.27,-63,1
1721961279,2024-07-26 04:34,100.00,991.34,1013.87,187,13.27,13.28,-63,1
1721961579,2024-07-26 04:39,100.00,991.41,1013.94,187,13.25,13.26,-63,1
1721961879,2024-07-26 04:44,100.00,991.43,1013.96,187,13.19,13.20,-65,1
1721962179,2024-07-26 04:49,100.00,991.42,1013.95,187,13.17,13.18,-63,1
1721962479,2024-07-26 04:54,100.00,991.46,1013.99,187,12.99,13.00,-63,1
1721962779,2024-07-26 04:59,100.00,991.52,1014.05,187,12.87,12.88,-63,1
1721963079,2024-07-26 05:04,100.00,991.53,1014.06,187,12.64,12.65,-64,1
1721963379,2024-07-26 05:09,100.00,991.53,1014.06,187,12.70,12.71,-63,1
1721963679,2024-07-26 05:14,100.00,991.59,1014.12,187,12.70,12.71,-63,1
1721963979,2024-07-26 05:19,100.00,991.60,1014.13,187,12.68,12.69,-64,1
1721964279,2024-07-26 05:24,100.00,991.58,1014.11,187,12.70,12.71,-64,1
1721964579,2024-07-26 05:29,100.00,991.64,1014.17,187,12.61,12.62,-63,1
1721964879,2024-07-26 05:34,100.00,991.63,1014.16,187,12.71,12.72,-63,1
1721965179,2024-07-26 05:39,100.00,991.70,1014.23,187,12.66,12.67,-63,1
1721965480,2024-07-26 05:44,100.00,991.74,1014.27,187,12.58,12.59,-63,1
1721965780,2024-07-26 05:49,100.00,991.75,1014.28,187,12.54,12.55,-64,1
1721966080,2024-07-26 05:54,100.00,991.79,1014.32,187,12.66,12.67,-63,1
1721966380,2024-07-26 05:59,100.00,991.74,1014.27,187,12.76,12.77,-63,1
1721966680,2024-07-26 06:04,100.00,991.76,1014.29,187,12.88,12.89,-63,1
1721966980,2024-07-26 06:09,100.00,991.80,1014.33,187,12.96,12.97,-63,1
1721967280,2024-07-26 06:14,100.00,991.84,1014.37,187,13.01,13.02,-64,1
1721967580,2024-07-26 06:19,100.00,991.83,1014.36,187,13.10,13.11,-63,1
1721967880,2024-07-26 06:24,100.00,991.88,1014.41,187,13.25,13.26,-63,1
1721968180,2024-07-26 06:29,100.00,991.82,1014.35,187,13.35,13.36,-64,1
1721968480,2024-07-26 06:34,100.00,991.83,1014.36,187,13.46,13.47,-64,1
1721968780,2024-07-26 06:39,100.00,991.81,1014.34,187,13.61,13.62,-63,1
1721969080,2024-07-26 06:44,100.00,991.78,1014.31,187,13.66,13.67,-63,1
1721969380,2024-07-26 06:49,100.00,991.79,1014.32,187,13.88,13.89,-63,1
1721969680,2024-07-26 06:54,100.00,991.79,1014.32,187,14.12,14.13,-64,1
1721969980,2024-07-26 06:59,100.00,991.81,1014.34,187,14.29,14.30,-63,1
1721970280,2024-07-26 07:04,100.00,991.77,1014.30,187,14.50,14.51,-63,1
1721970580,2024-07-26 07:09,100.00,991.80,1014.33,187,14.79,14.80,-64,1
1721970880,2024-07-26 07:14,100.00,991.77,1014.30,187,14.96,14.97,-64,1
1721971180,2024-07-26 07:19,100.00,991.81,1014.34,187,15.15,15.16,-64,1
1721971480,2024-07-26 07:24,100.00,991.82,1014.35,187,15.33,15.34,-64,1
1721971780,2024-07-26 07:29,100.00,991.88,1014.41,187,15.51,15.52,-63,1
1721972080,2024-07-26 07:34,100.00,991.91,1014.44,187,15.73,15.74,-64,1
1721972380,2024-07-26 07:39,100.00,991.92,1014.45,187,15.92,15.93,-64,1
1721972680,2024-07-26 07:44,100.00,991.97,1014.50,187,16.10,16.11,-64,1
1721972980,2024-07-26 07:49,100.00,991.99,1014.52,187,16.33,16.34,-65,1
1721973280,2024-07-26 07:54,100.00,992.05,1014.58,187,16.60,16.61,-63,1
1721973580,2024-07-26 07:59,100.00,992.03,1014.56,187,16.84,16.85,-64,1
1721973880,2024-07-26 08:04,98.58,992.07,1014.60,187,17.09,16.88,-64,1
1721974181,2024-07-26 08:09,94.42,992.14,1014.67,187,17.23,16.34,-64,1
1721974481,2024-07-26 08:14,93.63,992.15,1014.68,187,17.42,16.40,-64,1
1721974781,2024-07-26 08:19,96.60,992.11,1014.64,187,17.71,17.18,-64,1
1721975081,2024-07-26 08:24,96.19,992.13,1014.66,187,17.97,17.37,-65,1
1721975381,2024-07-26 08:29,95.08,992.14,1014.67,187,18.29,17.50,-64,1
1721975681,2024-07-26 08:34,93.17,992.16,1014.69,187,18.59,17.48,-64,1
1721975981,2024-07-26 08:39,90.35,992.16,1014.69,187,18.87,17.27,-65,1
1721976281,2024-07-26 08:44,86.58,992.18,1014.71,187,19.18,16.90,-64,1
1721976581,2024-07-26 08:49,81.81,992.19,1014.72,187,19.37,16.20,-64,1
1721976881,2024-07-26 08:54,82.58,992.26,1014.79,187,19.61,16.58,-64,1
1721977181,2024-07-26 08:59,82.01,992.25,1014.78,187,19.90,16.75,-64,1
1721977481,2024-07-26 09:04,76.95,992.29,1014.82,187,20.22,16.06,-65,1
1721977781,2024-07-26 09:09,77.39,992.29,1014.82,187,20.55,16.47,-64,1
1721978081,2024-07-26 09:14,71.51,992.33,1014.86,187,20.64,15.32,-64,1
1721978381,2024-07-26 09:19,70.23,992.33,1014.86,187,20.86,15.25,-64,1
1721978681,2024-07-26 09:24,70.09,992.31,1014.84,187,21.18,15.53,-64,1
1721978981,2024-07-26 09:29,67.20,992.33,1014.86,187,21.38,15.06,-65,1
1721979281,2024-07-26 09:34,69.02,992.25,1014.78,187,21.75,15.83,-64,1
1721979581,2024-07-26 09:39,67.26,992.27,1014.80,187,22.00,15.67,-63,1
1721979881,2024-07-26 09:44,58.46,992.28,1014.81,187,21.99,13.49,-64,1
1721980181,2024-07-26 09:49,59.80,992.25,1014.78,187,22.34,14.17,-64,1
1721980481,2024-07-26 09:54,59.92,992.31,1014.84,187,22.39,14.24,-64,1
1721980781,2024-07-26 09:59,59.89,992.38,1014.91,187,22.47,14.31,-64,1
1721981081,2024-07-26 10:04,60.26,992.33,1014.86,187,22.84,14.75,-64,1
1721981381,2024-07-26 10:09,58.68,992.29,1014.82,187,22.92,14.42,-65,1
1721981681,2024-07-26 10:14,57.35,992.32,1014.85,187,23.10,14.23,-65,1
1721981981,2024-07-26 10:19,55.36,992.28,1014.81,187,23.39,13.96,-64,1
1721982281,2024-07-26 10:24,56.57,992.23,1014.76,187,23.45,14.35,-64,1
1721982581,2024-07-26 10:29,54.58,992.18,1014.71,187,23.40,13.75,-64,1
1721982882,2024-07-26 10:34,54.77,992.17,1014.70,187,23.29,13.70,-64,1
1721983182,2024-07-26 10:39,52.92,992.18,1014.71,187,23.83,13.67,-64,1
1721983482,2024-07-26 10:44,53.13,992.12,1014.65,187,23.72,13.63,-64,1
1721983782,2024-07-26 10:49,53.82,992.13,1014.66,187,23.98,14.07,-64,1
1721984082,2024-07-26 10:54,53.35,992.16,1014.69,187,24.11,14.06,-64,1
1721984382,2024-07-26 10:59,54.40,992.16,1014.69,187,24.42,14.64,-64,1
1721984682,2024-07-26 11:04,53.84,992.20,1014.73,187,23.95,14.05,-64,1
1721984982,2024-07-26 11:09,53.17,992.17,1014.70,187,24.33,14.21,-64,1
1721985282,2024-07-26 11:14,50.13,992.25,1014.78,187,24.67,13.61,-64,1
1721985582,2024-07-26 11:19,51.88,992.13,1014.66,187,24.43,13.92,-65,1
1721985882,2024-07-26 11:24,50.39,992.22,1014.75,187,24.79,13.80,-64,1
1721986182,2024-07-26 11:29,54.75,992.13,1014.66,187,24.90,15.19,-64,1
1721986482,2024-07-26 11:34,49.45,992.21,1014.74,187,25.18,13.87,-64,1
1721986782,2024-07-26 11:39,52.29,992.17,1014.70,187,25.26,14.81,-65,1
1721987082,2024-07-26 11:44,49.63,992.13,1014.66,187,25.29,14.03,-64,1
1721987382,2024-07-26 11:49,51.42,992.06,1014.59,187,25.88,15.12,-65,1
1721987682,2024-07-26 11:54,49.29,991.99,1014.52,187,25.49,14.10,-64,1
1721987982,2024-07-26 11:59,49.30,991.96,1014.49,187,25.71,14.31,-64,1
1721988282,2024-07-26 12:04,49.36,991.90,1014.43,187,25.80,14.41,-64,1
1721988582,2024-07-26 12:09,46.29,991.96,1014.49,187,26.21,13.79,-64,1
1721988882,2024-07-26 12:14,48.19,991.97,1014.50,187,26.12,14.33,-64,1
1721989182,2024-07-26 12:19,47.83,991.93,1014.46,187,26.46,14.53,-64,1
1721989482,2024-07-26 12:24,46.20,991.83,1014.36,187,25.83,13.42,-65,1
1721989782,2024-07-26 12:29,49.10,991.82,1014.35,187,26.15,14.65,-64,1
1721990082,2024-07-26 12:34,46.84,991.82,1014.35,187,26.48,14.22,-65,1
1721990382,2024-07-26 12:39,43.67,991.83,1014.36,187,26.52,13.18,-65,1
1721990682,2024-07-26 12:44,44.02,991.82,1014.35,187,26.75,13.51,-64,1
1721990982,2024-07-26 12:49,46.44,991.85,1014.38,187,26.74,14.32,-64,1
1721991282,2024-07-26 12:54,46.90,991.85,1014.38,187,26.95,14.67,-64,1
1721991583,2024-07-26 12:59,44.15,991.95,1014.48,187,26.72,13.53,-64,1
1721991883,2024-07-26 13:04,43.83,991.98,1014.51,187,27.25,13.90,-66,1
1721992183,2024-07-26 13:09,40.68,991.90,1014.43,187,27.59,13.05,-64,1
1721992483,2024-07-26 13:14,41.55,991.86,1014.39,187,27.12,12.96,-64,1
1721992783,2024-07-26 13:19,43.24,991.89,1014.42,187,27.87,14.24,-64,1
1721993083,2024-07-26 13:24,42.64,991.86,1014.39,187,27.74,13.91,-64,1
1721993383,2024-07-26 13:29,40.27,991.81,1014.34,187,28.17,13.42,-65,1
1721993683,2024-07-26 13:34,34.44,991.85,1014.38,187,29.81,12.48,-64,1
1721993983,2024-07-26 13:39,35.82,991.88,1014.41,187,29.04,12.40,-63,1
1721994283,2024-07-26 13:44,36.04,991.85,1014.38,187,29.07,12.52,-65,1
1721994583,2024-07-26 13:49,37.56,991.75,1014.28,187,28.47,12.62,-63,1
1721994883,2024-07-26 13:54,35.33,991.74,1014.28,187,28.70,11.89,-63,1
1721995183,2024-07-26 13:59,37.51,991.67,1014.21,187,29.00,13.07,-64,1
1721995483,2024-07-26 14:04,40.60,991.69,1014.22,187,29.42,14.66,-63,1
1721995783,2024-07-26 14:09,36.67,991.75,1014.28,187,29.21,12.91,-64,1
1721996083,2024-07-26 14:14,38.08,991.73,1014.26,187,29.52,13.76,-64,1
1721996383,2024-07-26 14:19,35.69,991.67,1014.20,187,29.11,12.40,-64,1
1721996683,2024-07-26 14:24,33.96,991.68,1014.21,187,29.61,12.09,-64,1
1721996983,2024-07-26 14:29,35.51,991.68,1014.21,187,30.01,13.12,-64,1
1721997283,2024-07-26 14:34,32.08,991.58,1014.11,187,29.86,11.44,-64,1
1721997583,2024-07-26 14:39,32.22,991.56,1014.09,187,30.19,11.80,-63,1
1721997883,2024-07-26 14:44,30.41,991.54,1014.07,187,31.40,11.97,-64,1
1721998183,2024-07-26 14:49,34.18,991.53,1014.06,187,31.70,14.01,-65,1
1721998483,2024-07-26 14:54,28.94,991.56,1014.09,187,32.15,11.86,-65,1
1721998783,2024-07-26 14:59,30.56,991.53,1014.06,187,31.48,12.11,-64,1
1721999083,2024-07-26 15:04,32.00,991.58,1014.11,187,31.77,13.06,-66,1
1721999383,2024-07-26 15:09,30.34,991.58,1014.11,187,31.77,12.25,-64,1
1721999683,2024-07-26 15:14,28.38,991.57,1014.10,187,31.59,11.09,-63,1
1721999983,2024-07-26 15:19,28.35,991.54,1014.07,187,31.99,11.41,-63,1
1722000284,2024-07-26 15:24,29.42,991.53,1014.06,187,32.39,12.32,-64,1
1722000584,2024-07-26 15:29,30.94,991.50,1014.03,187,32.32,13.02,-64,1
1722000884,2024-07-26 15:34,28.95,991.45,1013.98,187,32.56,12.22,-63,1
1722001184,2024-07-26 15:39,29.20,991.48,1014.01,187,32.11,11.96,-64,1
1722001484,2024-07-26 15:44,28.00,991.44,1013.97,187,32.13,11.34,-63,1
1722001784,2024-07-26 15:49,28.38,991.43,1013.96,187,31.38,10.91,-65,1
1722002084,2024-07-26 15:54,30.98,991.45,1013.98,187,32.65,13.33,-64,1
1722002384,2024-07-26 15:59,27.24,991.61,1014.14,187,32.99,11.66,-63,1
1722002684,2024-07-26 16:04,26.54,991.47,1014.00,187,33.38,11.60,-64,1
1722002984,2024-07-26 16:09,29.57,991.51,1014.04,187,33.45,13.30,-63,1
1722003284,2024-07-26 16:14,26.57,991.61,1014.14,187,34.05,12.18,-65,1
1722003584,2024-07-26 16:19,28.09,991.53,1014.06,187,34.02,13.00,-64,1
1722003884,2024-07-26 16:24,26.76,991.52,1014.05,187,34.71,12.85,-64,1
1722004184,2024-07-26 16:29,26.13,991.48,1014.02,187,34.75,12.52,-65,1
1722004484,2024-07-26 16:34,27.08,991.47,1014.00,187,34.30,12.68,-64,1
1722004784,2024-07-26 16:39,26.46,991.55,1014.08,187,34.07,12.14,-65,1
1722005084,2024-07-26 16:44,26.74,991.41,1013.94,187,33.46,11.78,-64,1
1722005384,2024-07-26 16:49,26.55,991.46,1013.99,187,33.75,11.91,-64,1
1722005684,2024-07-26 16:54,26.25,991.50,1014.03,187,33.59,11.61,-64,1
1722005984,2024-07-26 16:59,29.58,991.36,1013.89,187,32.17,12.21,-64,1
1722006284,2024-07-26 17:04,32.06,991.39,1013.92,187,31.59,12.94,-64,1
1722006584,2024-07-26 17:09,30.03,991.37,1013.90,187,31.81,12.13,-64,1
1722006884,2024-07-26 17:14,29.05,991.37,1013.90,187,31.75,11.57,-63,1
1722007184,2024-07-26 17:19,29.39,991.31,1013.84,187,31.50,11.54,-65,1
1722007484,2024-07-26 17:24,29.17,991.39,1013.92,187,30.88,10.89,-65,1
1722007784,2024-07-26 17:29,31.19,991.33,1013.86,187,29.76,10.93,-64,1
1722008084,2024-07-26 17:34,32.51,991.35,1013.88,187,30.26,11.99,-64,1
1722008384,2024-07-26 17:39,34.47,991.36,1013.89,187,29.54,12.25,-64,1
1722008684,2024-07-26 17:44,33.45,991.43,1013.96,187,29.91,12.12,-64,1
1722008985,2024-07-26 17:49,33.13,991.34,1013.87,187,29.68,11.78,-65,1
1722009285,2024-07-26 17:54,33.00,991.37,1013.90,187,29.27,11.36,-64,1
1722009585,2024-07-26 17:59,35.98,991.35,1013.88,187,28.51,12.00,-65,1
1722009885,2024-07-26 18:04,37.58,991.40,1013.93,187,28.19,12.38,-64,1
1722010185,2024-07-26 18:09,37.59,991.44,1013.97,187,28.08,12.29,-63,1
1722010485,2024-07-26 18:14,34.01,991.41,1013.94,187,28.40,11.05,-64,1
1722010785,2024-07-26 18:19,37.45,991.47,1014.00,187,28.10,12.25,-64,1
1722011085,2024-07-26 18:24,39.29,991.41,1013.94,187,27.41,12.37,-64,1
1722011385,2024-07-26 18:29,38.02,991.34,1013.87,187,27.08,11.57,-64,1
1722011685,2024-07-26 18:34,39.29,991.40,1013.93,187,26.66,11.70,-64,1
1722011985,2024-07-26 18:39,39.79,991.43,1013.96,187,26.40,11.66,-64,1
1722012285,2024-07-26 18:44,42.80,991.47,1014.00,187,26.03,12.43,-65,1
1722012585,2024-07-26 18:49,42.92,991.47,1014.00,187,25.75,12.22,-64,1
1722012885,2024-07-26 18:54,43.58,991.46,1013.99,187,25.56,12.28,-63,1
1722013185,2024-07-26 18:59,40.95,991.42,1013.95,187,25.41,11.21,-64,1
1722013485,2024-07-26 19:04,39.53,991.43,1013.97,187,25.25,10.53,-63,1
1722013785,2024-07-26 19:09,40.95,991.42,1013.95,187,25.04,10.87,-63,1
1722014085,2024-07-26 19:14,41.86,991.39,1013.92,187,24.76,10.95,-63,1
1722014385,2024-07-26 19:19,43.80,991.39,1013.92,187,24.55,11.45,-63,1
1722014685,2024-07-26 19:24,44.46,991.35,1013.88,187,24.40,11.54,-63,1
1722014985,2024-07-26 19:29,44.93,991.42,1013.95,187,24.28,11.59,-64,1
1722015285,2024-07-26 19:34,45.70,991.39,1013.92,187,24.13,11.71,-63,1
1722015585,2024-07-26 19:39,45.67,991.42,1013.95,187,24.08,11.65,-63,1
1722015885,2024-07-26 19:44,47.59,991.46,1013.99,187,23.91,12.12,-63,1
1722016185,2024-07-26 19:49,50.36,991.49,1014.02,187,23.72,12.81,-63,1
1722016485,2024-07-26 19:54,50.92,991.56,1014.09,187,23.52,12.79,-63,1
1722016785,2024-07-26 19:59,50.76,991.55,1014.08,187,23.30,12.54,-63,1
1722017085,2024-07-26 20:04,51.35,991.49,1014.03,187,23.18,12.61,-64,1
1722017385,2024-07-26 20:09,51.77,991.49,1014.02,187,23.11,12.67,-63,1
1722017686,2024-07-26 20:14,51.53,991.48,1014.01,187,23.03,12.53,-63,1
1722017986,2024-07-26 20:19,51.15,991.50,1014.03,187,22.96,12.35,-64,1
1722018286,2024-07-26 20:24,52.51,991.50,1014.03,187,22.91,12.70,-63,1
1722018586,2024-07-26 20:29,53.08,991.51,1014.04,187,22.76,12.73,-64,1
1722018886,2024-07-26 20:34,58.59,991.52,1014.05,187,22.65,14.14,-63,1
1722019186,2024-07-26 20:39,67.08,991.56,1014.09,187,22.56,16.16,-63,1
1722019486,2024-07-26 20:44,67.36,991.62,1014.15,187,22.32,16.00,-64,1
1722019786,2024-07-26 20:49,64.96,991.66,1014.19,187,22.25,15.36,-63,1
1722020086,2024-07-26 20:54,64.83,991.72,1014.25,187,22.09,15.18,-63,1
1722020386,2024-07-26 20:59,63.45,991.77,1014.30,187,21.92,14.69,-64,1
1722020686,2024-07-26 21:04,60.35,991.88,1014.41,187,21.80,13.80,-64,1
1722020986,2024-07-26 21:09,62.79,991.93,1014.46,187,21.61,14.23,-64,1
1722021286,2024-07-26 21:14,60.24,992.08,1014.61,187,21.49,13.48,-63,1
1722021586,2024-07-26 21:19,63.51,992.09,1014.62,187,21.22,14.04,-64,1
1722021886,2024-07-26 21:24,65.47,992.11,1014.64,187,21.06,14.36,-63,1
1722022186,2024-07-26 21:29,66.52,992.16,1014.70,187,21.03,14.57,-63,1
1722022486,2024-07-26 21:34,65.62,992.22,1014.75,187,20.83,14.17,-64,1
1722022786,2024-07-26 21:39,66.05,992.33,1014.86,187,20.70,14.15,-64,1
1722023086,2024-07-26 21:44,67.11,992.39,1014.92,187,20.58,14.28,-64,1
1722023386,2024-07-26 21:49,71.00,992.35,1014.88,187,20.36,14.94,-64,1
1722023686,2024-07-26 21:54,70.42,992.40,1014.93,187,20.26,14.72,-63,1
1722023986,2024-07-26 21:59,69.31,992.43,1014.96,187,20.14,14.36,-63,1
1722024286,2024-07-26 22:04,70.46,992.43,1014.96,187,20.08,14.56,-63,1
1722024586,2024-07-26 22:09,78.50,992.45,1014.98,187,19.95,16.12,-63,1
1722024886,2024-07-26 22:14,76.38,992.41,1014.94,187,19.77,15.51,-64,1
1722025186,2024-07-26 22:19,76.33,992.44,1014.97,187,19.69,15.43,-64,1
1722025486,2024-07-26 22:24,78.35,992.37,1014.90,187,19.61,15.76,-62,1
1722025786,2024-07-26 22:29,79.35,992.47,1015.00,187,19.59,15.93,-64,1
1722026086,2024-07-26 22:34,81.11,992.38,1014.91,187,19.54,16.23,-63,1
1722026387,2024-07-26 22:39,82.65,992.40,1014.93,187,19.49,16.47,-64,1
1722026687,2024-07-26 22:44,83.46,992.40,1014.93,187,19.46,16.60,-64,1
1722026987,2024-07-26 22:49,83.59,992.39,1014.92,187,19.48,16.64,-64,1
1722027287,2024-07-26 22:54,85.88,992.43,1014.96,187,19.41,17.00,-63,1
1722027587,2024-07-26 22:59,90.98,992.47,1015.00,187,19.33,17.83,-64,1
1722027887,2024-07-26 23:04,90.40,992.46,1014.99,187,19.35,17.75,-64,1
1722028187,2024-07-26 23:09,87.58,992.41,1014.94,187,19.39,17.29,-63,1
1722028487,2024-07-26 23:14,92.43,992.45,1014.98,187,19.21,17.97,-64,1
1722028787,2024-07-26 23:19,92.29,992.46,1014.99,187,19.25,17.98,-65,1
1722029087,2024-07-26 23:24,92.64,992.45,1014.98,187,19.20,17.99,-65,1
1722029387,2024-07-26 23:29,89.67,992.44,1014.97,187,19.17,17.45,-65,1
1722029687,2024-07-26 23:34,91.44,992.42,1014.95,187,19.25,17.84,-65,1
1722029987,2024-07-26 23:39,85.45,992.44,1014.97,187,19.28,16.79,-62,1
1722030287,2024-07-26 23:44,87.84,992.47,1015.00,187,19.23,17.18,-63,1
1722030587,2024-07-26 23:49,86.75,992.50,1015.03,187,19.21,16.96,-62,1
1722030887,2024-07-26 23:54,86.28,992.55,1015.08,187,19.15,16.82,-64,1
1722031187,2024-07-26 23:59,84.55,992.52,1015.05,187,19.15,16.50,-62,1