1722031487,2024-07-27 00:04,80.25,992.54,1015.07,187,19.29,15.82,-65,1
1722031787,2024-07-27 00:09,83.36,992.56,1015.09,187,19.23,16.35,-62,1
1722032087,2024-07-27 00:14,82.34,992.60,1015.13,187,19.31,16.24,-63,1
1722032387,2024-07-27 00:19,83.30,992.61,1015.14,187,19.29,16.40,-63,1
1722032687,2024-07-27 00:24,85.30,992.63,1015.16,187,19.25,16.74,-62,1
1722032987,2024-07-27 00:29,82.16,992.62,1015.15,187,19.31,16.21,-63,1
1722033287,2024-07-27 00:34,80.41,992.61,1015.14,187,19.38,15.94,-62,1
1722033587,2024-07-27 00:39,81.48,992.56,1015.09,187,19.44,16.20,-63,1
1722033887,2024-07-27 00:44,81.72,992.62,1015.15,187,19.47,16.28,-63,1
1722034187,2024-07-27 00:49,79.53,992.67,1015.20,187,19.49,15.87,-63,1
1722034487,2024-07-27 00:54,79.39,992.68,1015.21,187,19.51,15.86,-63,1
1722034787,2024-07-27 00:59,79.07,992.75,1015.28,187,19.47,15.76,-63,1
1722035088,2024-07-27 01:04,76.77,992.79,1015.32,187,19.48,15.31,-63,1
1722035388,2024-07-27 01:09,89.75,992.81,1015.34,187,19.23,17.52,-63,1
1722035688,2024-07-27 01:14,94.25,992.77,1015.30,187,19.26,18.33,-64,1
1722035988,2024-07-27 01:19,94.36,992.78,1015.31,187,19.22,18.31,-64,1
1722036288,2024-07-27 01:24,91.84,992.83,1015.36,187,19.13,17.79,-64,1
1722036588,2024-07-27 01:29,93.82,992.75,1015.28,187,19.12,18.12,-64,1
1722036888,2024-07-27 01:34,93.72,992.74,1015.27,187,19.01,17.99,-64,1
1722037188,2024-07-27 01:39,93.22,992.74,1015.27,187,19.11,18.00,-64,1
1722037488,2024-07-27 01:44,88.01,992.83,1015.36,187,19.21,17.19,-63,1
1722037788,2024-07-27 01:49,90.03,992.87,1015.40,187,19.28,17.62,-64,1
1722038088,2024-07-27 01:54,89.86,992.81,1015.34,187,19.28,17.59,-64,1
1722038691,2024-07-27 02:04,88.58,992.80,1015.33,187,19.26,17.34,-64,1
1722038991,2024-07-27 02:09,88.08,992.79,1015.32,187,19.36,17.35,-64,1
1722039291,2024-07-27 02:14,87.74,992.74,1015.27,187,19.43,17.36,-64,1
1722039591,2024-07-27 02:19,90.21,992.68,1015.21,187,19.37,17.74,-63,1
1722039891,2024-07-27 02:24,86.68,992.61,1015.14,187,19.40,17.14,-64,1
1722040494,2024-07-27 02:34,83.79,992.52,1015.05,187,19.43,16.63,-64,1
1722040794,2024-07-27 02:39,82.67,992.59,1015.12,187,19.47,16.46,-64,1
1722041094,2024-07-27 02:44,84.38,992.46,1014.99,187,19.41,16.72,-64,1
1722041394,2024-07-27 02:49,85.70,992.42,1014.95,187,19.38,16.94,-64,1
1722041694,2024-07-27 02:54,83.39,992.48,1015.01,187,19.21,16.34,-64,1
1722041994,2024-07-27 02:59,83.10,992.53,1015.06,187,19.09,16.17,-64,1
1722042294,2024-07-27 03:04,82.57,992.55,1015.08,187,18.99,15.97,-64,1
1722042594,2024-07-27 03:09,82.82,992.52,1015.05,187,18.81,15.84,-64,1
1722042895,2024-07-27 03:14,81.76,992.49,1015.02,187,18.78,15.61,-65,1
1722043195,2024-07-27 03:19,82.51,992.45,1014.98,187,18.75,15.73,-64,1
1722043495,2024-07-27 03:24,83.38,992.33,1014.86,187,18.67,15.81,-64,1
1722043795,2024-07-27 03:29,85.04,992.25,1014.78,187,18.59,16.04,-63,1
1722044095,2024-07-27 03:34,87.17,992.35,1014.88,187,18.52,16.36,-64,1
1722044395,2024-07-27 03:39,87.20,992.41,1014.94,187,18.55,16.40,-64,1
1722044695,2024-07-27 03:44,87.26,992.53,1015.06,187,18.55,16.41,-63,1
1722044995,2024-07-27 03:49,93.77,992.50,1015.03,187,18.56,17.55,-64,1
1722045295,2024-07-27 03:54,96.72,992.49,1015.03,187,18.43,17.91,-64,1
1722045595,2024-07-27 03:59,94.80,992.44,1014.97,187,18.41,17.58,-64,1
1722045895,2024-07-27 04:04,97.08,992.34,1014.87,187,18.43,17.97,-64,1
1722046195,2024-07-27 04:09,97.10,992.32,1014.85,187,18.45,18.00,-64,1
1722046495,2024-07-27 04:14,98.63,992.35,1014.88,187,18.41,18.20,-64,1
1722046795,2024-07-27 04:19,96.35,992.32,1014.85,187,18.39,17.81,-64,1
1722047095,2024-07-27 04:24,96.90,992.37,1014.90,187,18.45,17.96,-64,1
1722047395,2024-07-27 04:29,96.88,992.39,1014.92,187,18.42,17.93,-64,1
1722047695,2024-07-27 04:34,92.82,992.48,1015.01,187,18.44,17.27,-64,1
1722047995,2024-07-27 04:39,90.86,992.47,1015.00,187,18.33,16.83,-64,1
1722048295,2024-07-27 04:44,92.11,992.50,1015.03,187,18.26,16.97,-64,1
1722048595,2024-07-27 04:49,94.79,992.56,1015.09,187,18.15,17.32,-64,1
1722048895,2024-07-27 04:54,95.84,992.57,1015.10,187,17.99,17.33,-64,1
1722049195,2024-07-27 04:59,95.33,992.50,1015.03,187,17.89,17.15,-65,1
1722049495,2024-07-27 05:04,96.44,992.48,1015.01,187,17.80,17.24,-64,1
1722049795,2024-07-27 05:09,96.75,992.51,1015.04,187,17.68,17.17,-64,1
1722050095,2024-07-27 05:14,95.72,992.58,1015.11,187,17.64,16.96,-64,1
1722050395,2024-07-27 05:19,97.00,992.65,1015.18,187,17.56,17.09,-65,1
1722050695,2024-07-27 05:24,96.21,992.65,1015.18,187,17.49,16.89,-64,1
1722050995,2024-07-27 05:29,98.35,992.59,1015.12,187,17.48,17.23,-64,1
1722051295,2024-07-27 05:34,97.53,992.62,1015.15,187,17.46,17.08,-63,1
1722051595,2024-07-27 05:39,97.73,992.66,1015.19,187,17.41,17.06,-64,1
1722051896,2024-07-27 05:44,96.73,992.65,1015.18,187,17.50,16.99,-64,1
1722052196,2024-07-27 05:49,97.24,992.70,1015.23,187,17.55,17.12,-64,1
1722052496,2024-07-27 05:54,96.92,992.72,1015.25,187,17.59,17.11,-64,1
1722052796,2024-07-27 05:59,96.85,992.75,1015.28,187,17.55,17.06,-64,1
1722053096,2024-07-27 06:04,98.40,992.77,1015.30,187,17.53,17.29,-64,1
1722053396,2024-07-27 06:09,97.96,992.81,1015.34,187,17.53,17.22,-64,1
1722053696,2024-07-27 06:14,96.28,992.87,1015.40,187,17.63,17.04,-65,1
1722053996,2024-07-27 06:19,95.71,992.92,1015.45,187,17.69,17.01,-65,1
1722054296,2024-07-27 06:24,95.26,992.86,1015.39,187,17.74,16.99,-65,1
1722054596,2024-07-27 06:29,94.56,992.93,1015.46,187,17.81,16.94,-65,1
1722054896,2024-07-27 06:34,94.29,993.05,1015.58,187,17.87,16.95,-65,1
1722055196,2024-07-27 06:39,92.95,993.06,1015.59,187,17.97,16.83,-65,1
1722055496,2024-07-27 06:44,92.29,993.07,1015.60,187,18.08,16.82,-66,1
1722055796,2024-07-27 06:49,91.99,993.06,1015.59,187,18.24,16.93,-65,1
1722056096,2024-07-27 06:54,91.88,993.10,1015.63,187,18.38,17.05,-65,1
1722056396,2024-07-27 06:59,90.82,993.07,1015.60,187,18.59,17.07,-65,1
1722056696,2024-07-27 07:04,91.59,993.08,1015.61,187,18.68,17.30,-64,1
1722056996,2024-07-27 07:09,91.24,993.21,1015.74,187,18.84,17.40,-65,1
1722057296,2024-07-27 07:14,91.16,993.31,1015.84,187,18.99,17.53,-64,1
1722057596,2024-07-27 07:19,90.89,993.35,1015.88,187,19.15,17.64,-64,1
1722057896,2024-07-27 07:24,91.11,993.40,1015.93,187,19.34,17.87,-64,1
1722058196,2024-07-27 07:29,91.84,993.47,1016.00,187,19.53,18.18,-65,1
1722058496,2024-07-27 07:34,88.63,993.59,1016.12,187,19.75,17.83,-66,1
1722058796,2024-07-27 07:39,88.29,993.57,1016.10,187,19.95,17.97,-65,1
1722059096,2024-07-27 07:44,87.90,993.55,1016.08,187,20.17,18.12,-65,1
1722059396,2024-07-27 07:49,87.48,993.62,1016.15,187,20.42,18.29,-65,1
1722059696,2024-07-27 07:54,88.19,993.65,1016.18,187,20.62,18.61,-65,1
1722059996,2024-07-27 07:59,88.37,993.63,1016.16,187,20.86,18.88,-65,1
1722060297,2024-07-27 08:04,87.52,993.62,1016.15,187,21.09,18.95,-65,1
1722060597,2024-07-27 08:09,86.03,993.61,1016.14,187,21.27,18.86,-64,1
1722060897,2024-07-27 08:14,84.88,993.66,1016.19,187,21.54,18.91,-65,1
1722061197,2024-07-27 08:19,86.40,993.59,1016.12,187,21.80,19.44,-64,1
1722061497,2024-07-27 08:24,84.69,993.55,1016.08,187,22.10,19.42,-65,1
1722061797,2024-07-27 08:29,83.20,993.62,1016.15,187,22.37,19.40,-65,1
1722062097,2024-07-27 08:34,81.05,993.57,1016.10,187,22.64,19.24,-65,1
1722062397,2024-07-27 08:39,76.79,993.55,1016.08,187,22.96,18.68,-65,1
1722062697,2024-07-27 08:44,78.22,993.54,1016.07,187,23.26,19.27,-65,1
1722062997,2024-07-27 08:49,74.24,993.53,1016.06,187,23.57,18.73,-65,1
1722063297,2024-07-27 08:54,72.53,993.62,1016.15,187,23.87,18.65,-65,1
1722063597,2024-07-27 08:59,70.65,993.58,1016.11,187,24.21,18.56,-65,1
1722063897,2024-07-27 09:04,69.24,993.61,1016.14,187,24.57,18.58,-64,1
1722064197,2024-07-27 09:09,67.86,993.66,1016.19,187,24.96,18.63,-64,1
1722064497,2024-07-27 09:14,66.98,993.68,1016.21,187,25.16,18.61,-65,1
1722064797,2024-07-27 09:19,64.97,993.73,1016.26,187,25.28,18.24,-65,1
1722065097,2024-07-27 09:24,63.25,993.75,1016.28,187,25.35,17.88,-65,1
1722065397,2024-07-27 09:29,61.89,993.74,1016.27,187,25.72,17.88,-65,1
1722065697,2024-07-27 09:34,63.51,993.65,1016.18,187,25.97,18.53,-65,1
1722065997,2024-07-27 09:39,63.30,993.72,1016.25,187,26.13,18.63,-65,1
1722066297,2024-07-27 09:44,61.78,993.64,1016.17,187,26.21,18.31,-66,1
1722066597,2024-07-27 09:49,59.76,993.67,1016.20,187,26.61,18.16,-66,1
1722066897,2024-07-27 09:54,59.24,993.71,1016.24,187,26.84,18.24,-64,1
1722067197,2024-07-27 09:59,56.82,993.74,1016.27,187,27.02,17.74,-65,1
1722067497,2024-07-27 10:04,57.39,993.73,1016.26,187,27.23,18.10,-64,1
1722067797,2024-07-27 10:09,54.59,993.72,1016.25,187,27.77,17.80,-64,1
1722068097,2024-07-27 10:14,52.59,993.71,1016.24,187,28.04,17.46,-64,1
1722068397,2024-07-27 10:19,55.82,993.71,1016.24,187,27.68,18.07,-65,1
1722068697,2024-07-27 10:24,53.66,993.64,1016.17,187,28.02,17.76,-66,1
1722068997,2024-07-27 10:29,53.37,993.64,1016.17,187,28.18,17.82,-65,1
1722069298,2024-07-27 10:34,54.67,993.62,1016.15,187,28.26,18.28,-65,1
1722069598,2024-07-27 10:39,49.26,993.63,1016.16,187,28.44,16.80,-64,1
1722069898,2024-07-27 10:44,50.79,993.66,1016.19,187,28.53,17.36,-65,1
1722070198,2024-07-27 10:49,47.94,993.68,1016.21,187,28.64,16.55,-64,1
1722070498,2024-07-27 10:54,50.49,993.58,1016.11,187,29.03,17.73,-66,1
1722070798,2024-07-27 10:59,52.60,993.52,1016.05,187,28.87,18.23,-66,1
1722071098,2024-07-27 11:04,50.96,993.52,1016.05,187,29.14,17.97,-66,1
1722071398,2024-07-27 11:09,52.76,993.51,1016.04,187,29.20,18.58,-66,1
1722071698,2024-07-27 11:14,52.29,993.50,1016.03,187,29.26,18.49,-65,1
1722071998,2024-07-27 11:19,48.79,993.45,1015.98,187,29.60,17.71,-64,1
1722072298,2024-07-27 11:24,47.27,993.40,1015.93,187,30.02,17.59,-65,1
1722072598,2024-07-27 11:29,49.43,993.38,1015.91,187,30.06,18.33,-65,1
1722072898,2024-07-27 11:34,48.33,993.36,1015.89,187,30.35,18.24,-65,1
1722073198,2024-07-27 11:39,49.00,993.41,1015.94,187,30.28,18.39,-65,1
1722073498,2024-07-27 11:44,49.25,993.40,1015.93,187,30.26,18.46,-64,1
1722073798,2024-07-27 11:49,48.83,993.40,1015.93,187,29.91,18.00,-64,1
1722074098,2024-07-27 11:54,51.32,993.40,1015.93,187,29.73,18.63,-64,1
1722074398,2024-07-27 11:59,49.57,993.36,1015.89,187,30.07,18.39,-65,1
1722074698,2024-07-27 12:04,47.39,993.40,1015.93,187,30.50,18.06,-64,1
1722074998,2024-07-27 12:09,47.90,993.37,1015.90,187,30.40,18.14,-65,1
1722075298,2024-07-27 12:14,46.36,993.32,1015.85,187,30.67,17.87,-64,1
1722075598,2024-07-27 12:19,47.85,993.27,1015.80,187,30.76,18.46,-66,1
1722075898,2024-07-27 12:24,44.03,993.13,1015.66,187,30.79,17.16,-65,1
1722076198,2024-07-27 12:29,45.67,993.12,1015.65,187,31.00,17.93,-65,1
1722076498,2024-07-27 12:34,46.17,993.20,1015.73,187,31.11,18.20,-65,1
1722076798,2024-07-27 12:39,44.35,993.07,1015.60,187,30.99,17.45,-65,1
1722077098,2024-07-27 12:44,45.10,993.07,1015.60,187,31.33,18.03,-64,1
1722077398,2024-07-27 12:49,45.85,993.07,1015.60,187,31.07,18.05,-65,1
1722077698,2024-07-27 12:54,46.54,993.13,1015.66,187,30.50,17.78,-64,1
1722077998,2024-07-27 12:59,47.76,993.12,1015.65,187,30.39,18.09,-66,1
1722078299,2024-07-27 13:04,45.06,993.07,1015.60,187,30.72,17.46,-65,1
1722078599,2024-07-27 13:09,45.40,993.10,1015.63,187,31.40,18.20,-65,1
1722078899,2024-07-27 13:14,45.67,993.12,1015.65,187,31.59,18.46,-64,1
1722079199,2024-07-27 13:19,45.00,993.08,1015.61,187,31.32,17.99,-66,1
1722079499,2024-07-27 13:24,43.96,993.08,1015.61,187,31.06,17.38,-65,1
1722079799,2024-07-27 13:29,46.32,993.10,1015.63,187,30.93,18.09,-65,1
1722080099,2024-07-27 13:34,46.40,993.03,1015.56,187,30.81,18.01,-65,1
1722080399,2024-07-27 13:39,46.00,992.89,1015.42,187,30.80,17.86,-65,1
1722080699,2024-07-27 13:44,44.89,992.96,1015.49,187,31.00,17.66,-64,1
1722080999,2024-07-27 13:49,46.77,992.81,1015.34,187,30.86,18.18,-66,1
1722081299,2024-07-27 13:54,44.71,992.76,1015.29,187,31.40,17.95,-65,1
1722081599,2024-07-27 13:59,44.59,992.65,1015.18,187,32.56,18.96,-64,1
1722081899,2024-07-27 14:04,41.06,992.66,1015.19,187,33.69,18.65,-66,1
1722082199,2024-07-27 14:09,39.65,992.69,1015.22,187,33.43,17.86,-65,1
1722082499,2024-07-27 14:14,39.12,992.70,1015.23,187,33.39,17.61,-66,1
1722082799,2024-07-27 14:19,39.38,992.70,1015.23,187,33.47,17.79,-65,1
1722083099,2024-07-27 14:24,38.29,992.64,1015.17,187,34.02,17.83,-65,1
1722083399,2024-07-27 14:29,39.28,992.61,1015.14,187,33.53,17.80,-65,1
1722083699,2024-07-27 14:34,40.90,992.60,1015.13,187,33.27,18.21,-66,1
1722083999,2024-07-27 14:39,40.35,992.62,1015.15,187,32.71,17.50,-65,1
1722084299,2024-07-27 14:44,41.92,992.59,1015.12,187,32.38,17.81,-64,1
1722084599,2024-07-27 14:49,43.07,992.53,1015.06,187,32.18,18.06,-66,1
1722084899,2024-07-27 14:54,43.94,992.59,1015.12,187,31.79,18.03,-65,1
1722085199,2024-07-27 14:59,42.09,992.60,1015.13,187,31.94,17.48,-65,1
1722085499,2024-07-27 15:04,41.84,992.59,1015.12,187,31.81,17.27,-65,1
1722085799,2024-07-27 15:09,42.84,992.65,1015.18,187,31.72,17.56,-65,1
1722086099,2024-07-27 15:14,44.32,992.66,1015.19,187,31.79,18.17,-65,1
1722086399,2024-07-27 15:19,42.34,992.68,1015.21,187,31.74,17.40,-66,1
1722086700,2024-07-27 15:25,43.48,992.67,1015.20,187,31.50,17.60,-65,1
1722087000,2024-07-27 15:30,44.48,992.65,1015.18,187,31.37,17.84,-66,1
1722087300,2024-07-27 15:35,47.64,992.69,1015.22,187,30.78,18.40,-65,1
1722087600,2024-07-27 15:40,44.92,992.70,1015.23,187,31.07,17.73,-65,1
1722087900,2024-07-27 15:45,44.41,992.68,1015.21,187,30.78,17.29,-66,1
1722088200,2024-07-27 15:50,43.66,992.75,1015.28,187,30.83,17.06,-65,1
1722088500,2024-07-27 15:55,46.65,992.73,1015.26,187,30.50,17.81,-64,1
1722088800,2024-07-27 16:00,48.94,992.68,1015.22,187,30.18,18.28,-64,1
1722089100,2024-07-27 16:05,54.19,992.66,1015.19,187,29.97,19.72,-65,1
1722089400,2024-07-27 16:10,57.19,992.61,1015.14,187,29.15,19.83,-65,1
1722089700,2024-07-27 16:15,59.45,992.74,1015.27,187,28.93,20.25,-65,1
1722090000,2024-07-27 16:20,58.36,992.77,1015.30,187,28.82,19.85,-66,1
1722090300,2024-07-27 16:25,60.61,992.83,1015.36,187,28.53,20.19,-65,1
1722090600,2024-07-27 16:30,59.88,992.89,1015.42,187,28.52,19.98,-64,1
1722090900,2024-07-27 16:35,63.04,992.89,1015.42,187,28.22,20.53,-64,1
1722091200,2024-07-27 16:40,60.15,992.88,1015.41,187,27.85,19.43,-64,1
1722091500,2024-07-27 16:45,59.92,992.92,1015.46,187,27.74,19.26,-64,1
1722091800,2024-07-27 16:50,60.21,992.94,1015.47,187,27.55,19.16,-65,1
1722092100,2024-07-27 16:55,63.18,992.96,1015.49,187,27.33,19.73,-64,1
1722092400,2024-07-27 17:00,62.47,992.90,1015.43,187,27.34,19.56,-64,1
1722092700,2024-07-27 17:05,62.68,992.78,1015.31,187,27.44,19.71,-65,1
1722093000,2024-07-27 17:10,62.94,992.74,1015.27,187,27.54,19.87,-64,1
1722093300,2024-07-27 17:15,63.10,992.66,1015.19,187,27.74,20.10,-65,1
1722093600,2024-07-27 17:20,61.55,992.64,1015.17,187,28.07,20.01,-64,1
1722093900,2024-07-27 17:25,61.53,992.56,1015.09,187,28.27,20.19,-64,1
1722094200,2024-07-27 17:30,55.79,992.45,1014.98,187,29.18,19.46,-64,1
1722094500,2024-07-27 17:35,54.43,992.58,1015.11,187,29.37,19.24,-64,1
1722094800,2024-07-27 17:40,50.69,992.62,1015.15,187,29.92,18.61,-65,1
1722095100,2024-07-27 17:45,50.86,992.65,1015.18,187,29.40,18.18,-65,1
1722095401,2024-07-27 17:50,50.39,992.61,1015.14,187,29.70,18.31,-64,1
1722095701,2024-07-27 17:55,50.82,992.61,1015.14,187,29.61,18.36,-65,1
1722096001,2024-07-27 18:00,50.00,992.52,1015.05,187,29.61,18.10,-64,1
1722096301,2024-07-27 18:05,51.07,992.52,1015.05,187,29.41,18.26,-64,1
1722096601,2024-07-27 18:10,55.67,992.55,1015.08,187,28.55,18.84,-65,1
1722096901,2024-07-27 18:15,53.88,992.55,1015.08,187,28.65,18.41,-64,1
1722097201,2024-07-27 18:20,55.61,992.57,1015.10,187,27.99,18.30,-65,1
1722097501,2024-07-27 18:25,55.65,992.60,1015.13,187,28.07,18.39,-65,1
1722097801,2024-07-27 18:30,56.69,992.63,1015.16,187,27.85,18.48,-65,1
1722098101,2024-07-27 18:35,57.32,992.62,1015.15,187,27.74,18.55,-65,1
1722098401,2024-07-27 18:40,57.83,992.60,1015.13,187,27.71,18.67,-65,1
1722098701,2024-07-27 18:45,60.80,992.60,1015.13,187,27.56,19.33,-65,1
1722099001,2024-07-27 18:50,61.83,992.50,1015.03,187,27.40,19.45,-64,1
1722099301,2024-07-27 18:55,59.90,992.48,1015.01,187,27.36,18.90,-65,1
1722099601,2024-07-27 19:00,61.66,992.40,1014.93,187,27.15,19.17,-65,1
1722099901,2024-07-27 19:05,62.22,992.43,1014.96,187,27.02,19.19,-65,1
1722100201,2024-07-27 19:10,63.01,992.41,1014.94,187,26.77,19.16,-65,1
1722100501,2024-07-27 19:15,64.18,992.41,1014.94,187,26.73,19.42,-65,1
1722100801,2024-07-27 19:20,66.02,992.45,1014.98,187,26.51,19.66,-65,1
1722101101,2024-07-27 19:25,66.28,992.50,1015.03,187,26.35,19.57,-64,1
1722101401,2024-07-27 19:30,67.25,992.50,1015.03,187,26.31,19.77,-64,1
1722101701,2024-07-27 19:35,68.37,992.51,1015.04,187,26.17,19.90,-65,1
1722102001,2024-07-27 19:40,69.36,992.42,1014.95,187,25.99,19.96,-64,1
1722102301,2024-07-27 19:45,70.49,992.40,1014.93,187,25.87,20.11,-65,1
1722102601,2024-07-27 19:50,70.31,992.48,1015.01,187,25.75,19.95,-65,1
1722102901,2024-07-27 19:55,71.03,992.59,1015.12,187,25.69,20.06,-65,1
1722103201,2024-07-27 20:00,72.88,992.57,1015.10,187,25.57,20.36,-65,1
1722103501,2024-07-27 20:05,73.69,992.52,1015.05,187,25.45,20.42,-65,1
1722103801,2024-07-27 20:10,74.09,992.54,1015.07,187,25.35,20.42,-65,1
1722104102,2024-07-27 20:15,72.02,992.60,1015.13,187,25.21,19.82,-64,1
1722104402,2024-07-27 20:20,72.25,992.60,1015.13,187,25.19,19.86,-64,1
1722104702,2024-07-27 20:25,73.89,992.64,1015.17,187,25.07,20.10,-64,1
1722105002,2024-07-27 20:30,75.51,992.57,1015.10,187,24.93,20.32,-64,1
1722105302,2024-07-27 20:35,75.26,992.54,1015.07,187,24.81,20.15,-65,1
1722105602,2024-07-27 20:40,76.02,992.48,1015.01,187,24.73,20.23,-64,1
1722105902,2024-07-27 20:45,76.65,992.44,1014.97,187,24.59,20.23,-64,1
1722106202,2024-07-27 20:50,77.52,992.37,1014.90,187,24.43,20.26,-64,1
1722106502,2024-07-27 20:55,78.80,992.42,1014.95,187,24.36,20.46,-64,1
1722106802,2024-07-27 21:00,78.58,992.45,1014.98,187,24.28,20.33,-64,1
1722107102,2024-07-27 21:05,78.68,992.48,1015.01,187,24.23,20.31,-64,1
1722107402,2024-07-27 21:10,78.74,992.45,1014.98,187,24.17,20.26,-64,1
1722107702,2024-07-27 21:15,77.95,992.43,1014.96,187,24.10,20.03,-64,1
1722108002,2024-07-27 21:20,79.83,992.38,1014.91,187,24.03,20.35,-64,1
1722108302,2024-07-27 21:25,78.38,992.35,1014.88,187,23.97,19.99,-64,1
1722108602,2024-07-27 21:30,79.42,992.34,1014.87,187,23.95,20.19,-64,1
1722108902,2024-07-27 21:35,79.13,992.24,1014.77,187,23.90,20.08,-64,1
1722109202,2024-07-27 21:40,79.52,992.28,1014.81,187,23.78,20.04,-64,1
1722109502,2024-07-27 21:45,78.92,992.25,1014.78,187,23.70,19.84,-65,1
1722109802,2024-07-27 21:50,78.93,992.24,1014.77,187,23.63,19.77,-64,1
1722110102,2024-07-27 21:55,80.02,992.12,1014.65,187,23.61,19.98,-65,1
1722110402,2024-07-27 22:00,80.47,992.07,1014.60,187,23.55,20.01,-64,1
1722110702,2024-07-27 22:05,80.73,992.09,1014.62,187,23.46,19.97,-64,1
1722111002,2024-07-27 22:10,80.09,992.06,1014.59,187,23.38,19.77,-65,1
1722111302,2024-07-27 22:15,80.61,991.94,1014.47,187,23.30,19.79,-64,1
1722111602,2024-07-27 22:20,80.00,992.00,1014.53,187,23.25,19.62,-64,1
1722111902,2024-07-27 22:25,82.83,991.99,1014.52,187,23.06,20.00,-64,1
1722112202,2024-07-27 22:30,85.60,991.97,1014.50,187,22.91,20.38,-64,1
1722112502,2024-07-27 22:35,85.16,991.94,1014.47,187,22.79,20.18,-64,1
1722112803,2024-07-27 22:40,83.57,992.00,1014.53,187,22.78,19.87,-64,1
1722113103,2024-07-27 22:45,85.49,992.02,1014.55,187,22.75,20.21,-64,1
1722113403,2024-07-27 22:50,86.29,992.02,1014.55,187,22.62,20.23,-64,1
1722113703,2024-07-27 22:55,88.50,992.08,1014.61,187,22.42,20.44,-65,1
1722114003,2024-07-27 23:00,88.17,991.97,1014.50,187,22.26,20.22,-65,1
1722114303,2024-07-27 23:05,87.05,992.02,1014.55,187,22.29,20.05,-64,1
1722114603,2024-07-27 23:10,87.79,991.99,1014.52,187,22.21,20.10,-64,1
1722114903,2024-07-27 23:15,87.57,991.89,1014.42,187,22.13,19.98,-64,1
1722115203,2024-07-27 23:20,87.71,991.90,1014.43,187,22.07,19.95,-64,1
1722115503,2024-07-27 23:25,88.20,991.90,1014.43,187,22.00,19.97,-63,1
1722115803,2024-07-27 23:30,87.02,991.92,1014.45,187,21.99,19.75,-64,1
1722116103,2024-07-27 23:35,90.11,991.91,1014.44,187,21.84,20.16,-65,1
1722116403,2024-07-27 23:40,90.27,991.84,1014.37,187,21.77,20.12,-65,1
1722116703,2024-07-27 23:45,89.79,991.91,1014.44,187,21.75,20.02,-64,1
1722117003,2024-07-27 23:50,89.78,991.86,1014.39,187,21.77,20.03,-64,1
1722117303,2024-07-27 23:55,89.37,991.81,1014.34,187,21.76,19.95,-64,1