1722117603,2024-07-28 00:00,89.86,991.82,1014.35,187,21.76,20.04,-64,1
1722117903,2024-07-28 00:05,89.45,991.84,1014.37,187,21.85,20.05,-64,1
1722118203,2024-07-28 00:10,90.45,991.81,1014.34,187,21.84,20.22,-64,1
1722118503,2024-07-28 00:15,91.01,991.72,1014.25,187,21.87,20.35,-64,1
1722118803,2024-07-28 00:20,94.23,991.61,1014.14,187,21.80,20.85,-65,1
1722119103,2024-07-28 00:25,94.56,991.55,1014.08,187,21.77,20.87,-64,1
1722119403,2024-07-28 00:30,94.17,991.46,1013.99,187,21.79,20.83,-64,1
1722119703,2024-07-28 00:35,92.16,991.48,1014.01,187,21.90,20.58,-64,1
1722120003,2024-07-28 00:40,94.53,991.89,1014.42,187,21.86,20.96,-64,1
1722120303,2024-07-28 00:45,93.37,992.24,1014.77,187,22.04,20.94,-64,1
1722120603,2024-07-28 00:50,100.00,992.27,1014.80,187,21.38,21.40,-64,1
1722120903,2024-07-28 00:55,100.00,992.25,1014.78,187,20.93,20.95,-63,1
1722121203,2024-07-28 01:00,100.00,992.74,1015.27,187,20.41,20.43,-65,1
1722121504,2024-07-28 01:05,100.00,992.72,1015.25,187,20.04,20.06,-67,1
1722121804,2024-07-28 01:10,100.00,992.68,1015.21,187,19.88,19.90,-66,1
1722122104,2024-07-28 01:15,100.00,992.72,1015.25,187,19.84,19.86,-67,1
1722122404,2024-07-28 01:20,100.00,992.67,1015.20,187,19.76,19.78,-67,1
1722122704,2024-07-28 01:25,100.00,992.86,1015.39,187,19.81,19.83,-68,1
1722123004,2024-07-28 01:30,100.00,992.68,1015.21,187,19.65,19.67,-65,1
1722123304,2024-07-28 01:35,100.00,992.49,1015.02,187,19.65,19.67,-65,1
1722123604,2024-07-28 01:40,100.00,992.37,1014.90,187,19.66,19.68,-65,1
1722123904,2024-07-28 01:45,100.00,992.08,1014.61,187,19.67,19.69,-65,1
1722124204,2024-07-28 01:50,100.00,991.90,1014.43,187,19.52,19.54,-64,1
1722124504,2024-07-28 01:55,100.00,991.75,1014.28,187,19.49,19.51,-65,1
1722124804,2024-07-28 02:00,100.00,991.51,1014.04,187,19.58,19.60,-65,1
1722125104,2024-07-28 02:05,100.00,991.49,1014.02,187,19.65,19.67,-65,1
1722125404,2024-07-28 02:10,100.00,991.47,1014.00,187,19.63,19.65,-66,1
1722125704,2024-07-28 02:15,100.00,991.57,1014.10,187,19.63,19.65,-66,1
1722126004,2024-07-28 02:20,100.00,991.28,1013.81,187,19.52,19.54,-66,1
1722126304,2024-07-28 02:25,100.00,991.23,1013.76,187,19.60,19.62,-67,1
1722126604,2024-07-28 02:30,100.00,991.28,1013.81,187,19.63,19.65,-67,1
1722126904,2024-07-28 02:35,100.00,991.06,1013.59,187,19.56,19.58,-67,1
1722127204,2024-07-28 02:40,100.00,991.05,1013.58,187,19.56,19.58,-67,1
1722127504,2024-07-28 02:45,100.00,991.01,1013.54,187,19.66,19.68,-67,1
1722127804,2024-07-28 02:50,100.00,990.89,1013.42,187,19.48,19.50,-67,1
1722128104,2024-07-28 02:55,100.00,990.75,1013.28,187,19.56,19.58,-67,1
1722128404,2024-07-28 03:00,100.00,990.82,1013.35,187,19.58,19.60,-68,1
1722128704,2024-07-28 03:05,100.00,990.98,1013.51,187,19.53,19.55,-68,1
1722129004,2024-07-28 03:10,100.00,990.98,1013.51,187,19.53,19.55,-68,1
1722129304,2024-07-28 03:15,100.00,991.30,1013.83,187,19.50,19.52,-68,1
1722129604,2024-07-28 03:20,100.00,991.16,1013.69,187,19.49,19.51,-67,1
1722129904,2024-07-28 03:25,100.00,991.07,1013.60,187,19.44,19.46,-68,1
1722130204,2024-07-28 03:30,100.00,991.01,1013.54,187,19.24,19.26,-67,1
1722130505,2024-07-28 03:35,100.00,990.84,1013.37,187,19.32,19.34,-68,1
1722130805,2024-07-28 03:40,100.00,990.89,1013.42,187,19.13,19.15,-67,1
1722131105,2024-07-28 03:45,100.00,991.01,1013.54,187,19.19,19.21,-68,1
1722131405,2024-07-28 03:50,100.00,991.13,1013.66,187,19.25,19.27,-68,1
1722131705,2024-07-28 03:55,100.00,991.06,1013.59,187,19.29,19.31,-68,1
1722132005,2024-07-28 04:00,100.00,990.96,1013.49,187,19.13,19.15,-67,1
1722132305,2024-07-28 04:05,100.00,990.82,1013.35,187,19.04,19.06,-67,1
1722132605,2024-07-28 04:10,100.00,990.76,1013.29,187,19.23,19.25,-67,1
1722132905,2024-07-28 04:15,100.00,990.67,1013.20,187,19.26,19.28,-67,1
1722133205,2024-07-28 04:20,100.00,990.59,1013.12,187,19.23,19.25,-68,1
1722133505,2024-07-28 04:25,100.00,990.53,1013.06,187,19.19,19.21,-68,1
1722133805,2024-07-28 04:30,100.00,990.36,1012.89,187,19.23,19.25,-68,1
1722134105,2024-07-28 04:35,100.00,990.36,1012.89,187,19.23,19.25,-68,1
1722134405,2024-07-28 04:40,100.00,990.44,1012.97,187,19.34,19.36,-68,1
1722134705,2024-07-28 04:45,100.00,990.52,1013.05,187,19.27,19.29,-68,1
1722135005,2024-07-28 04:50,100.00,990.41,1012.94,187,19.19,19.21,-68,1
1722135305,2024-07-28 04:55,100.00,990.29,1012.82,187,19.23,19.25,-68,1
1722135605,2024-07-28 05:00,100.00,990.21,1012.74,187,19.18,19.20,-67,1
1722135905,2024-07-28 05:05,100.00,990.18,1012.71,187,19.18,19.20,-68,1
1722136205,2024-07-28 05:10,100.00,990.18,1012.71,187,19.15,19.17,-68,1
1722136505,2024-07-28 05:15,100.00,990.20,1012.73,187,19.17,19.19,-68,1
1722137411,2024-07-28 05:30,100.00,990.13,1012.66,187,19.28,19.30,-69,1
1722137711,2024-07-28 05:35,100.00,990.23,1012.76,187,19.26,19.28,-68,1
1722138011,2024-07-28 05:40,100.00,990.21,1012.74,187,19.24,19.26,-68,1
1722138312,2024-07-28 05:45,100.00,990.22,1012.75,187,19.23,19.25,-68,1
1722138612,2024-07-28 05:50,100.00,990.21,1012.74,187,19.32,19.34,-68,1
1722138912,2024-07-28 05:55,100.00,990.21,1012.74,187,19.33,19.35,-68,1
1722139212,2024-07-28 06:00,100.00,990.24,1012.77,187,19.36,19.38,-68,1
1722139512,2024-07-28 06:05,100.00,990.20,1012.73,187,19.46,19.48,-67,1
1722139812,2024-07-28 06:10,100.00,990.14,1012.67,187,19.42,19.44,-67,1
1722140112,2024-07-28 06:15,100.00,990.02,1012.55,187,19.51,19.53,-67,1
1722140412,2024-07-28 06:20,100.00,990.11,1012.64,187,19.43,19.45,-68,1
1722140712,2024-07-28 06:25,100.00,990.31,1012.84,187,19.43,19.45,-67,1
1722141012,2024-07-28 06:30,100.00,990.26,1012.79,187,19.35,19.37,-67,1
1722141312,2024-07-28 06:35,100.00,990.21,1012.74,187,19.44,19.46,-68,1
1722141829,2024-07-28 06:43,100.00,990.10,1012.63,187,19.72,19.74,-68,1
1722142129,2024-07-28 06:48,100.00,990.09,1012.62,187,19.67,19.69,-67,1
1722142429,2024-07-28 06:53,100.00,989.94,1012.47,187,19.86,19.88,-68,1
1722142729,2024-07-28 06:58,100.00,990.00,1012.53,187,19.92,19.94,-68,1
1722143029,2024-07-28 07:03,100.00,989.97,1012.50,187,20.04,20.06,-69,1
1722143329,2024-07-28 07:08,100.00,989.94,1012.47,187,19.99,20.01,-68,1
1722143629,2024-07-28 07:13,100.00,989.88,1012.41,187,20.22,20.24,-68,1
1722143929,2024-07-28 07:18,100.00,989.94,1012.47,187,20.19,20.21,-68,1
1722144229,2024-07-28 07:23,100.00,990.04,1012.57,187,20.23,20.25,-68,1
1722144529,2024-07-28 07:28,100.00,989.98,1012.51,187,20.36,20.38,-68,1
1722144829,2024-07-28 07:33,100.00,989.95,1012.48,187,20.43,20.45,-67,1
1722145129,2024-07-28 07:38,100.00,989.91,1012.44,187,20.58,20.60,-67,1
1722145429,2024-07-28 07:43,100.00,989.87,1012.40,187,20.64,20.66,-67,1
1722145729,2024-07-28 07:48,100.00,990.00,1012.53,187,20.64,20.66,-68,1
1722146029,2024-07-28 07:53,100.00,990.04,1012.57,187,20.57,20.59,-67,1
1722146329,2024-07-28 07:58,100.00,990.10,1012.63,187,20.48,20.50,-67,1
1722146629,2024-07-28 08:03,100.00,990.17,1012.70,187,20.59,20.61,-67,1
1722146929,2024-07-28 08:08,100.00,990.24,1012.77,187,20.59,20.61,-67,1
1722147229,2024-07-28 08:13,100.00,990.28,1012.81,187,20.55,20.57,-67,1
1722147529,2024-07-28 08:18,100.00,990.16,1012.69,187,20.71,20.73,-66,1
1722147829,2024-07-28 08:23,100.00,990.31,1012.84,187,20.67,20.69,-67,1
1722148129,2024-07-28 08:28,100.00,990.33,1012.86,187,20.61,20.63,-67,1
1722148429,2024-07-28 08:33,100.00,990.31,1012.84,187,20.69,20.71,-67,1
1722148729,2024-07-28 08:38,100.00,990.35,1012.88,187,20.74,20.76,-69,1
1722149029,2024-07-28 08:43,100.00,990.44,1012.97,187,20.45,20.47,-67,1
1722149330,2024-07-28 08:48,100.00,990.34,1012.87,187,20.35,20.37,-65,1
1722149630,2024-07-28 08:53,100.00,990.35,1012.88,187,20.30,20.32,-66,1
1722149930,2024-07-28 08:58,100.00,990.34,1012.87,187,20.28,20.30,-67,1
1722150230,2024-07-28 09:03,100.00,990.36,1012.89,187,20.35,20.37,-67,1
1722150530,2024-07-28 09:08,100.00,990.44,1012.97,187,20.39,20.41,-67,1
1722150830,2024-07-28 09:13,100.00,990.38,1012.91,187,20.28,20.30,-67,1
1722151130,2024-07-28 09:18,100.00,990.34,1012.87,187,20.28,20.30,-67,1
1722151430,2024-07-28 09:23,100.00,990.29,1012.82,187,20.22,20.24,-67,1
1722151730,2024-07-28 09:28,100.00,990.33,1012.86,187,20.38,20.40,-68,1
1722152030,2024-07-28 09:33,100.00,990.20,1012.73,187,20.36,20.38,-69,1
1722152330,2024-07-28 09:38,100.00,990.16,1012.69,187,20.32,20.34,-66,1
1722152630,2024-07-28 09:43,100.00,990.12,1012.65,187,20.31,20.33,-67,1
1722152930,2024-07-28 09:48,100.00,990.08,1012.61,187,20.36,20.38,-67,1
1722153230,2024-07-28 09:53,100.00,990.10,1012.63,187,20.35,20.37,-67,1
1722153530,2024-07-28 09:58,100.00,990.10,1012.63,187,20.39,20.41,-68,1
1722153830,2024-07-28 10:03,100.00,990.08,1012.61,187,20.49,20.51,-67,1
1722154130,2024-07-28 10:08,100.00,990.15,1012.68,187,20.55,20.57,-68,1
1722154430,2024-07-28 10:13,100.00,990.16,1012.69,187,20.56,20.58,-68,1
1722154730,2024-07-28 10:18,100.00,990.10,1012.63,187,20.63,20.65,-68,1
1722155030,2024-07-28 10:23,100.00,990.06,1012.59,187,20.65,20.67,-68,1
1722155330,2024-07-28 10:28,100.00,990.03,1012.56,187,20.84,20.86,-67,1
1722155630,2024-07-28 10:33,100.00,990.07,1012.60,187,20.96,20.98,-67,1
1722155930,2024-07-28 10:38,100.00,990.18,1012.71,187,21.21,21.23,-67,1
1722156230,2024-07-28 10:43,100.00,990.12,1012.65,187,21.31,21.33,-68,1
1722156530,2024-07-28 10:48,100.00,990.25,1012.78,187,21.32,21.34,-67,1
1722156830,2024-07-28 10:53,100.00,990.18,1012.71,187,21.41,21.43,-68,1
1722157130,2024-07-28 10:58,100.00,990.16,1012.69,187,21.80,21.82,-67,1
1722157430,2024-07-28 11:03,100.00,990.34,1012.87,187,21.84,21.86,-67,1
1722157730,2024-07-28 11:08,100.00,990.33,1012.86,187,21.96,21.98,-66,1
1722158031,2024-07-28 11:13,100.00,990.43,1012.96,187,21.99,22.01,-67,1
1722158331,2024-07-28 11:18,100.00,990.45,1012.98,187,21.83,21.85,-67,1
1722158631,2024-07-28 11:23,100.00,990.60,1013.13,187,21.62,21.64,-67,1
1722158931,2024-07-28 11:28,100.00,990.67,1013.20,187,21.64,21.66,-67,1
1722159231,2024-07-28 11:33,100.00,990.74,1013.27,187,21.55,21.57,-65,1
1722159531,2024-07-28 11:38,100.00,990.89,1013.42,187,21.41,21.43,-67,1
1722159831,2024-07-28 11:43,100.00,990.88,1013.41,187,21.65,21.67,-67,1
1722160131,2024-07-28 11:48,100.00,990.88,1013.41,187,21.54,21.56,-66,1
1722160431,2024-07-28 11:53,100.00,990.82,1013.35,187,21.70,21.72,-68,1
1722160731,2024-07-28 11:58,100.00,990.93,1013.46,187,21.67,21.69,-67,1
1722161031,2024-07-28 12:03,100.00,990.95,1013.48,187,21.84,21.86,-68,1
1722161331,2024-07-28 12:08,100.00,991.09,1013.62,187,21.74,21.76,-68,1
1722161631,2024-07-28 12:13,100.00,990.93,1013.46,187,21.82,21.84,-68,1
1722161931,2024-07-28 12:18,100.00,990.92,1013.45,187,21.75,21.77,-67,1
1722162231,2024-07-28 12:23,100.00,990.91,1013.44,187,21.95,21.97,-67,1
1722162531,2024-07-28 12:28,100.00,990.90,1013.43,187,21.92,21.94,-67,1
1722162831,2024-07-28 12:33,100.00,990.96,1013.49,187,21.98,22.00,-65,1
1722163131,2024-07-28 12:38,100.00,990.96,1013.49,187,21.96,21.98,-68,1
1722163431,2024-07-28 12:43,100.00,991.01,1013.54,187,22.22,22.24,-68,1
1722163731,2024-07-28 12:48,100.00,990.87,1013.40,187,22.16,22.18,-67,1
1722164031,2024-07-28 12:53,100.00,991.03,1013.56,187,22.32,22.34,-68,1
1722164331,2024-07-28 12:58,100.00,990.99,1013.52,187,22.67,22.69,-68,1
1722164631,2024-07-28 13:03,100.00,991.01,1013.54,187,22.63,22.65,-67,1
1722164931,2024-07-28 13:08,100.00,991.15,1013.68,187,22.44,22.46,-68,1
1722165231,2024-07-28 13:13,100.00,991.19,1013.72,187,22.19,22.21,-68,1
1722165531,2024-07-28 13:18,100.00,991.57,1014.10,187,22.02,22.04,-67,1
1722165831,2024-07-28 13:23,100.00,991.76,1014.29,187,22.15,22.17,-66,1
1722166131,2024-07-28 13:28,100.00,992.06,1014.59,187,22.18,22.20,-67,1
1722166431,2024-07-28 13:33,98.56,992.53,1015.06,187,21.69,21.47,-64,1
1722166732,2024-07-28 13:38,100.00,993.06,1015.59,187,20.98,21.00,-68,1
1722167032,2024-07-28 13:43,100.00,993.15,1015.68,187,20.06,20.08,-66,1
1722167332,2024-07-28 13:48,100.00,993.54,1016.07,187,19.07,19.09,-65,1
1722167632,2024-07-28 13:53,100.00,993.62,1016.15,187,18.43,18.44,-65,1
1722167932,2024-07-28 13:58,100.00,994.04,1016.57,187,18.00,18.01,-65,1
1722168232,2024-07-28 14:03,100.00,993.99,1016.52,187,17.73,17.74,-64,1
1722168532,2024-07-28 14:08,100.00,993.96,1016.49,187,17.77,17.78,-66,1
1722168832,2024-07-28 14:13,100.00,993.89,1016.42,187,17.81,17.82,-67,1
1722169132,2024-07-28 14:18,100.00,993.91,1016.44,187,18.26,18.27,-65,1
1722169432,2024-07-28 14:23,100.00,993.86,1016.40,187,18.89,18.91,-67,1
1722169732,2024-07-28 14:28,99.27,994.11,1016.64,187,19.75,19.65,-68,1
1722170032,2024-07-28 14:33,94.02,994.41,1016.94,187,20.46,19.48,-63,1
1722170332,2024-07-28 14:38,94.39,994.65,1017.18,187,20.03,19.12,-65,1
1722170632,2024-07-28 14:43,94.92,994.77,1017.30,187,19.84,19.02,-65,1
1722170932,2024-07-28 14:48,95.20,994.80,1017.33,187,19.89,19.11,-64,1
1722171232,2024-07-28 14:53,93.33,994.86,1017.39,187,20.09,18.99,-64,1
1722171532,2024-07-28 14:58,92.81,995.11,1017.64,187,19.91,18.73,-66,1
1722171832,2024-07-28 15:03,93.51,995.26,1017.79,187,19.65,18.59,-65,1
1722172132,2024-07-28 15:08,92.80,995.53,1018.06,187,19.57,18.39,-66,1
1722172432,2024-07-28 15:13,91.54,995.60,1018.13,187,19.29,17.89,-64,1
1722172732,2024-07-28 15:18,92.64,995.78,1018.31,187,18.95,17.75,-64,1
1722173032,2024-07-28 15:23,94.98,995.90,1018.43,187,19.11,18.30,-67,1
1722173332,2024-07-28 15:28,91.46,995.97,1018.50,187,19.58,18.17,-66,1
1722173632,2024-07-28 15:33,91.94,996.15,1018.68,187,19.46,18.13,-66,1
1722173932,2024-07-28 15:38,89.26,996.13,1018.66,187,19.71,17.91,-65,1
1722174232,2024-07-28 15:43,89.21,996.22,1018.75,187,19.74,17.93,-64,1
1722174532,2024-07-28 15:48,84.37,996.23,1018.76,187,21.29,18.56,-65,1
1722174832,2024-07-28 15:53,79.20,996.31,1018.84,187,22.89,19.11,-66,1
1722175132,2024-07-28 15:58,75.74,996.40,1018.93,187,22.96,18.46,-66,1
1722175433,2024-07-28 16:03,81.11,996.46,1018.99,187,21.94,18.57,-65,1
1722175733,2024-07-28 16:08,79.05,996.73,1019.26,187,21.51,17.74,-67,1
1722176033,2024-07-28 16:13,80.08,996.78,1019.31,187,20.74,17.20,-66,1
1722176333,2024-07-28 16:18,77.94,996.83,1019.36,187,21.07,17.09,-64,1
1722176633,2024-07-28 16:23,75.41,997.03,1019.56,187,21.34,16.83,-66,1
1722176933,2024-07-28 16:28,71.80,997.14,1019.67,187,21.45,16.17,-67,1
1722177233,2024-07-28 16:33,72.50,997.24,1019.77,187,21.38,16.25,-66,1
1722177533,2024-07-28 16:38,65.33,997.19,1019.72,187,22.25,15.45,-64,1
1722177833,2024-07-28 16:43,64.80,997.22,1019.75,187,22.71,15.76,-65,1
1722178133,2024-07-28 16:48,63.17,997.39,1019.92,187,23.21,15.84,-66,1
1722178433,2024-07-28 16:53,63.05,997.38,1019.91,187,23.59,16.17,-64,1
1722178733,2024-07-28 16:58,61.34,997.41,1019.94,187,23.85,15.98,-67,1
1722179033,2024-07-28 17:03,58.60,997.52,1020.05,187,24.20,15.59,-67,1
1722179333,2024-07-28 17:08,58.03,997.55,1020.08,187,24.62,15.83,-66,1
1722179633,2024-07-28 17:13,57.42,997.51,1020.04,187,25.01,16.04,-67,1
1722179933,2024-07-28 17:18,60.66,997.50,1020.03,187,23.64,15.61,-66,1
1722180233,2024-07-28 17:23,64.35,997.48,1020.01,187,22.53,15.48,-65,1
1722180533,2024-07-28 17:28,62.72,997.38,1019.91,187,22.73,15.27,-65,1
1722180833,2024-07-28 17:33,64.61,997.43,1019.96,187,21.98,15.02,-63,1
1722181133,2024-07-28 17:38,67.34,997.51,1020.04,187,21.59,15.30,-66,1
1722181433,2024-07-28 17:43,68.36,997.47,1020.00,187,21.34,15.29,-62,1
1722181733,2024-07-28 17:48,69.53,997.57,1020.10,187,20.91,15.15,-66,1
1722182033,2024-07-28 17:53,68.92,997.59,1020.12,187,21.41,15.49,-66,1
1722182333,2024-07-28 17:58,67.37,997.58,1020.11,187,21.96,15.66,-65,1
1722182633,2024-07-28 18:03,64.38,997.56,1020.09,187,22.63,15.58,-65,1
1722182933,2024-07-28 18:08,66.83,997.44,1019.97,187,22.56,16.10,-64,1
1722183233,2024-07-28 18:13,66.14,997.50,1020.03,187,23.02,16.38,-64,1
1722183533,2024-07-28 18:18,63.63,997.54,1020.07,187,23.32,16.05,-64,1
1722183833,2024-07-28 18:23,68.83,997.63,1020.16,187,22.53,16.54,-66,1
1722184134,2024-07-28 18:28,68.71,997.72,1020.25,187,22.35,16.34,-67,1
1722184434,2024-07-28 18:33,69.20,997.92,1020.45,187,22.60,16.69,-66,1
1722184734,2024-07-28 18:38,69.22,997.81,1020.34,187,22.26,16.37,-66,1
1722185034,2024-07-28 18:43,70.30,997.76,1020.29,187,22.18,16.53,-65,1
1722185334,2024-07-28 18:48,70.09,997.78,1020.31,187,22.03,16.34,-62,1
1722185634,2024-07-28 18:53,73.24,997.78,1020.31,187,21.07,16.11,-66,1
1722185934,2024-07-28 18:58,75.08,997.72,1020.25,187,20.74,16.18,-64,1
1722186234,2024-07-28 19:03,77.86,997.77,1020.30,187,20.15,16.18,-63,1
1722186534,2024-07-28 19:08,79.51,997.87,1020.40,187,19.89,16.26,-64,1
1722186834,2024-07-28 19:13,81.95,997.92,1020.45,187,19.54,16.39,-64,1
1722187134,2024-07-28 19:18,83.30,997.90,1020.43,187,19.46,16.57,-64,1
1722187434,2024-07-28 19:23,83.01,997.91,1020.44,187,19.31,16.37,-64,1
1722187734,2024-07-28 19:28,81.75,997.78,1020.31,187,19.19,16.01,-65,1
1722188034,2024-07-28 19:33,82.49,997.89,1020.42,187,18.89,15.86,-64,1
1722188334,2024-07-28 19:38,82.21,997.88,1020.41,187,18.82,15.74,-66,1
1722188634,2024-07-28 19:43,82.66,997.86,1020.39,187,18.55,15.56,-64,1
1722188934,2024-07-28 19:48,83.05,997.97,1020.50,187,18.45,15.53,-64,1
1722189234,2024-07-28 19:53,83.92,998.04,1020.57,187,18.24,15.49,-64,1
1722189534,2024-07-28 19:58,84.35,998.11,1020.64,187,18.17,15.50,-63,1
1722189834,2024-07-28 20:03,86.33,998.11,1020.64,187,18.03,15.73,-64,1
1722190134,2024-07-28 20:08,89.50,998.18,1020.71,187,17.76,16.03,-64,1
1722190434,2024-07-28 20:13,89.55,998.23,1020.76,187,17.62,15.90,-64,1
1722190734,2024-07-28 20:18,91.14,998.26,1020.79,187,17.42,15.97,-65,1
1722191034,2024-07-28 20:23,92.39,998.27,1020.80,187,17.32,16.09,-64,1
1722191334,2024-07-28 20:28,92.89,998.31,1020.84,187,17.22,16.07,-65,1
1722191634,2024-07-28 20:33,94.38,998.37,1020.90,187,16.98,16.09,-64,1
1722191934,2024-07-28 20:38,95.33,998.46,1020.99,187,16.91,16.17,-64,1
1722192234,2024-07-28 20:43,96.25,998.57,1021.10,187,16.78,16.19,-64,1
1722192534,2024-07-28 20:48,96.98,998.69,1021.22,187,16.67,16.20,-65,1
1722192835,2024-07-28 20:53,97.63,998.69,1021.22,187,16.58,16.22,-64,1
1722193135,2024-07-28 20:58,98.55,998.73,1021.26,187,16.50,16.28,-64,1
1722193435,2024-07-28 21:03,100.00,998.72,1021.25,187,16.35,16.36,-64,1
1722193735,2024-07-28 21:08,100.00,998.71,1021.24,187,16.25,16.26,-65,1
1722194035,2024-07-28 21:13,100.00,998.64,1021.17,187,16.15,16.16,-64,1
1722194335,2024-07-28 21:18,100.00,998.66,1021.19,187,16.13,16.14,-64,1
1722194635,2024-07-28 21:23,100.00,998.73,1021.26,187,16.02,16.03,-64,1
1722194935,2024-07-28 21:28,100.00,998.69,1021.22,187,15.93,15.94,-64,1
1722195235,2024-07-28 21:33,100.00,998.67,1021.20,187,15.84,15.85,-65,1
1722195535,2024-07-28 21:38,100.00,998.65,1021.18,187,15.80,15.81,-64,1
1722195835,2024-07-28 21:43,100.00,998.67,1021.20,187,15.66,15.67,-63,1
1722196135,2024-07-28 21:48,100.00,998.62,1021.15,187,15.65,15.66,-64,1
1722196435,2024-07-28 21:53,100.00,998.61,1021.14,187,15.60,15.61,-64,1
1722196735,2024-07-28 21:58,100.00,998.59,1021.12,187,15.55,15.56,-65,1
1722197035,2024-07-28 22:03,100.00,998.61,1021.14,187,15.49,15.50,-64,1
1722197335,2024-07-28 22:08,100.00,998.60,1021.13,187,15.44,15.45,-65,1
1722197635,2024-07-28 22:13,100.00,998.57,1021.10,187,15.38,15.39,-65,1
1722197935,2024-07-28 22:18,100.00,998.62,1021.15,187,15.33,15.34,-64,1
1722198235,2024-07-28 22:23,100.00,998.59,1021.12,187,15.27,15.28,-65,1
1722198535,2024-07-28 22:28,100.00,998.66,1021.19,187,15.23,15.24,-64,1
1722198835,2024-07-28 22:33,100.00,998.72,1021.25,187,15.23,15.24,-64,1
1722199135,2024-07-28 22:38,100.00,998.74,1021.27,187,15.14,15.15,-65,1
1722199435,2024-07-28 22:43,100.00,998.76,1021.29,187,15.10,15.11,-64,1
1722199735,2024-07-28 22:48,100.00,998.72,1021.25,187,15.09,15.10,-65,1
1722200035,2024-07-28 22:53,100.00,998.71,1021.24,187,15.05,15.06,-66,1
1722200335,2024-07-28 22:58,100.00,998.67,1021.20,187,14.99,15.00,-64,1
1722200635,2024-07-28 23:03,100.00,998.69,1021.22,187,15.02,15.03,-64,1
1722200935,2024-07-28 23:08,100.00,998.67,1021.20,187,14.96,14.97,-64,1
1722201235,2024-07-28 23:13,100.00,998.66,1021.19,187,14.90,14.91,-64,1
1722201536,2024-07-28 23:18,100.00,998.59,1021.12,187,14.88,14.89,-65,1
1722201836,2024-07-28 23:23,100.00,998.61,1021.14,187,14.85,14.86,-64,1
1722202136,2024-07-28 23:28,100.00,998.65,1021.18,187,14.86,14.87,-65,1
1722202436,2024-07-28 23:33,100.00,998.69,1021.22,187,14.82,14.83,-65,1
1722202736,2024-07-28 23:38,100.00,998.71,1021.24,187,14.79,14.80,-64,1
1722203036,2024-07-28 23:43,100.00,998.73,1021.26,187,14.74,14.75,-64,1
1722203336,2024-07-28 23:48,100.00,998.72,1021.25,187,14.74,14.75,-64,1
1722203636,2024-07-28 23:53,100.00,998.69,1021.22,187,14.65,14.66,-64,1
1722203936,2024-07-28 23:58,100.00,998.69,1021.22,187,14.65,14.66,-65,1