1722204236,2024-07-29 00:03,100.00,998.68,1021.21,187,14.70,14.71,-64,1
1722204536,2024-07-29 00:08,100.00,998.71,1021.24,187,14.60,14.61,-64,1
1722204836,2024-07-29 00:13,100.00,998.67,1021.20,187,14.54,14.55,-64,1
1722205136,2024-07-29 00:18,100.00,998.68,1021.21,187,14.60,14.61,-64,1
1722205436,2024-07-29 00:23,100.00,998.64,1021.17,187,14.54,14.55,-65,1
1722205736,2024-07-29 00:28,100.00,998.63,1021.16,187,14.59,14.60,-64,1
1722206036,2024-07-29 00:33,100.00,998.64,1021.17,187,14.61,14.62,-64,1
1722206336,2024-07-29 00:38,100.00,998.64,1021.17,187,14.61,14.62,-64,1
1722206636,2024-07-29 00:43,100.00,998.57,1021.10,187,14.64,14.65,-65,1
1722206936,2024-07-29 00:48,100.00,998.59,1021.12,187,14.65,14.66,-64,1
1722207236,2024-07-29 00:53,100.00,998.54,1021.07,187,14.62,14.63,-65,1
1722207536,2024-07-29 00:58,100.00,998.52,1021.05,187,14.55,14.56,-64,1
1722207836,2024-07-29 01:03,100.00,998.51,1021.04,187,14.56,14.57,-64,1
1722208136,2024-07-29 01:08,100.00,998.44,1020.97,187,14.50,14.51,-64,1
1722208436,2024-07-29 01:13,100.00,998.43,1020.96,187,14.52,14.53,-65,1
1722208736,2024-07-29 01:18,100.00,998.45,1020.98,187,14.49,14.50,-65,1
1722209036,2024-07-29 01:23,100.00,998.39,1020.92,187,14.47,14.48,-66,1
1722209336,2024-07-29 01:28,100.00,998.35,1020.88,187,14.45,14.46,-64,1
1722209636,2024-07-29 01:33,100.00,998.32,1020.85,187,14.46,14.47,-65,1
1722209937,2024-07-29 01:38,100.00,998.28,1020.81,187,14.44,14.45,-64,1
1722210237,2024-07-29 01:43,100.00,998.29,1020.82,187,14.39,14.40,-65,1
1722210537,2024-07-29 01:48,100.00,998.27,1020.80,187,14.38,14.39,-65,1
1722210837,2024-07-29 01:53,100.00,998.28,1020.81,187,14.33,14.34,-65,1
1722211137,2024-07-29 01:58,100.00,998.32,1020.85,187,14.24,14.25,-65,1
1722211437,2024-07-29 02:03,100.00,998.31,1020.84,187,14.27,14.28,-64,1
1722211737,2024-07-29 02:08,100.00,998.33,1020.86,187,14.23,14.24,-64,1
1722212037,2024-07-29 02:13,100.00,998.23,1020.76,187,14.23,14.24,-66,1
1722212337,2024-07-29 02:18,100.00,998.20,1020.73,187,14.24,14.25,-65,1
1722212637,2024-07-29 02:23,100.00,998.21,1020.74,187,14.18,14.19,-64,1
1722212937,2024-07-29 02:28,100.00,998.18,1020.71,187,14.10,14.11,-64,1
1722213237,2024-07-29 02:33,100.00,998.14,1020.67,187,14.05,14.06,-65,1
1722213537,2024-07-29 02:38,100.00,998.14,1020.67,187,14.03,14.04,-65,1
1722213837,2024-07-29 02:43,100.00,998.16,1020.69,187,13.99,14.00,-65,1
1722214137,2024-07-29 02:48,100.00,998.10,1020.63,187,13.94,13.95,-64,1
1722214437,2024-07-29 02:53,100.00,998.09,1020.62,187,14.00,14.01,-64,1
1722214737,2024-07-29 02:58,100.00,998.06,1020.59,187,13.95,13.96,-64,1
1722215037,2024-07-29 03:03,100.00,998.06,1020.59,187,14.02,14.03,-64,1
1722215337,2024-07-29 03:08,100.00,997.99,1020.53,187,14.03,14.04,-64,1
1722215637,2024-07-29 03:13,100.00,998.02,1020.55,187,13.99,14.00,-64,1
1722215937,2024-07-29 03:18,100.00,998.05,1020.58,187,14.00,14.01,-64,1
1722216237,2024-07-29 03:23,100.00,998.04,1020.57,187,13.99,14.00,-64,1
1722216537,2024-07-29 03:28,100.00,997.95,1020.48,187,13.94,13.95,-64,1
1722216837,2024-07-29 03:33,100.00,997.92,1020.45,187,13.98,13.99,-65,1
1722217137,2024-07-29 03:38,100.00,997.90,1020.43,187,14.00,14.01,-65,1
1722217437,2024-07-29 03:43,100.00,997.96,1020.49,187,14.05,14.06,-64,1
1722217737,2024-07-29 03:48,100.00,997.96,1020.49,187,14.02,14.03,-65,1
1722218037,2024-07-29 03:53,100.00,997.97,1020.50,187,13.95,13.96,-66,1
1722218337,2024-07-29 03:58,100.00,997.97,1020.50,187,14.00,14.01,-64,1
1722218637,2024-07-29 04:03,100.00,997.96,1020.49,187,13.94,13.95,-64,1
1722218938,2024-07-29 04:08,100.00,997.89,1020.42,187,13.91,13.92,-64,1
1722219238,2024-07-29 04:13,100.00,997.88,1020.41,187,13.88,13.89,-64,1
1722219538,2024-07-29 04:18,100.00,997.89,1020.42,187,13.89,13.90,-65,1
1722219838,2024-07-29 04:23,100.00,997.91,1020.44,187,13.78,13.79,-66,1
1722220138,2024-07-29 04:28,100.00,997.99,1020.52,187,13.80,13.81,-65,1
1722220438,2024-07-29 04:33,100.00,997.97,1020.50,187,13.76,13.77,-65,1
1722220738,2024-07-29 04:38,100.00,997.98,1020.51,187,13.69,13.70,-65,1
1722221038,2024-07-29 04:43,100.00,997.98,1020.51,187,13.68,13.69,-65,1
1722221338,2024-07-29 04:48,100.00,998.08,1020.61,187,13.72,13.73,-65,1
1722221638,2024-07-29 04:53,100.00,998.03,1020.56,187,13.64,13.65,-65,1
1722221938,2024-07-29 04:58,100.00,998.03,1020.56,187,13.64,13.65,-64,1
1722222238,2024-07-29 05:03,100.00,997.96,1020.49,187,13.51,13.52,-64,1
1722222538,2024-07-29 05:08,100.00,997.97,1020.50,187,13.51,13.52,-64,1
1722222838,2024-07-29 05:13,100.00,997.99,1020.52,187,13.56,13.57,-64,1
1722223138,2024-07-29 05:18,100.00,997.99,1020.52,187,13.51,13.52,-64,1
1722223438,2024-07-29 05:23,100.00,997.94,1020.47,187,13.50,13.51,-64,1
1722223738,2024-07-29 05:28,100.00,997.98,1020.51,187,13.58,13.59,-64,1
1722224038,2024-07-29 05:33,100.00,997.95,1020.48,187,13.59,13.60,-64,1
1722224338,2024-07-29 05:38,100.00,997.95,1020.48,187,13.57,13.58,-64,1
1722224638,2024-07-29 05:43,100.00,997.94,1020.47,187,13.64,13.65,-65,1
1722224938,2024-07-29 05:48,100.00,997.87,1020.40,187,13.74,13.75,-65,1
1722225238,2024-07-29 05:53,100.00,997.94,1020.47,187,13.73,13.74,-65,1
1722225538,2024-07-29 05:58,100.00,997.98,1020.51,187,13.80,13.81,-65,1
1722225838,2024-07-29 06:03,100.00,998.02,1020.55,187,13.89,13.90,-64,1
1722226138,2024-07-29 06:08,100.00,997.98,1020.51,187,13.87,13.88,-65,1
1722226438,2024-07-29 06:13,100.00,998.02,1020.55,187,13.95,13.96,-65,1
1722226738,2024-07-29 06:18,100.00,998.05,1020.58,187,14.06,14.07,-65,1
1722227038,2024-07-29 06:23,100.00,998.01,1020.54,187,14.07,14.08,-65,1
1722227338,2024-07-29 06:28,100.00,998.05,1020.58,187,14.21,14.22,-65,1
1722227638,2024-07-29 06:33,100.00,998.05,1020.58,187,14.23,14.24,-65,1
1722227939,2024-07-29 06:38,100.00,998.07,1020.60,187,14.41,14.42,-64,1
1722228239,2024-07-29 06:43,100.00,997.96,1020.49,187,14.45,14.46,-65,1
1722228539,2024-07-29 06:48,100.00,997.97,1020.50,187,14.60,14.61,-64,1
1722228839,2024-07-29 06:53,100.00,997.95,1020.48,187,14.68,14.69,-63,1
1722229139,2024-07-29 06:58,100.00,998.03,1020.56,187,14.80,14.81,-65,1
1722229439,2024-07-29 07:03,100.00,998.02,1020.55,187,14.93,14.94,-64,1
1722229739,2024-07-29 07:08,100.00,997.98,1020.51,187,15.00,15.01,-64,1
1722230039,2024-07-29 07:13,100.00,998.02,1020.55,187,15.17,15.18,-63,1
1722230339,2024-07-29 07:18,100.00,997.98,1020.51,187,15.33,15.34,-65,1
1722230639,2024-07-29 07:23,100.00,998.00,1020.53,187,15.44,15.45,-65,1
1722230939,2024-07-29 07:28,100.00,998.02,1020.55,187,15.53,15.54,-65,1
1722231239,2024-07-29 07:33,100.00,997.94,1020.47,187,15.72,15.73,-64,1
1722231539,2024-07-29 07:38,100.00,997.98,1020.51,187,15.84,15.85,-63,1
1722231839,2024-07-29 07:43,100.00,997.94,1020.47,187,16.00,16.01,-65,1
1722232139,2024-07-29 07:48,100.00,997.92,1020.45,187,16.08,16.09,-65,1
1722232439,2024-07-29 07:53,100.00,998.02,1020.55,187,16.26,16.27,-66,1
1722232739,2024-07-29 07:58,100.00,998.06,1020.59,187,16.41,16.42,-65,1
1722233039,2024-07-29 08:03,100.00,998.09,1020.62,187,16.57,16.58,-66,1
1722233339,2024-07-29 08:08,100.00,998.01,1020.54,187,16.68,16.69,-66,1
1722233639,2024-07-29 08:13,100.00,998.06,1020.59,187,16.80,16.81,-65,1
1722233939,2024-07-29 08:18,100.00,998.03,1020.56,187,16.98,16.99,-65,1
1722234239,2024-07-29 08:23,98.90,998.02,1020.55,187,17.08,16.92,-67,1
1722234539,2024-07-29 08:28,98.46,998.03,1020.56,187,17.16,16.93,-64,1
1722234839,2024-07-29 08:33,99.08,998.07,1020.60,187,17.33,17.20,-66,1
1722235139,2024-07-29 08:38,97.80,998.02,1020.55,187,17.57,17.23,-65,1
1722235439,2024-07-29 08:43,96.82,998.03,1020.56,187,17.75,17.25,-67,1
1722235739,2024-07-29 08:48,96.92,997.94,1020.47,187,17.82,17.34,-65,1
1722236039,2024-07-29 08:53,95.30,997.96,1020.49,187,17.90,17.15,-64,1
1722236340,2024-07-29 08:59,95.45,997.99,1020.52,187,18.08,17.36,-65,1
1722236640,2024-07-29 09:04,94.21,997.94,1020.47,187,18.27,17.34,-65,1
1722236940,2024-07-29 09:09,93.54,997.93,1020.46,187,18.33,17.28,-63,1
1722237240,2024-07-29 09:14,93.54,998.00,1020.53,187,18.71,17.66,-65,1
1722237540,2024-07-29 09:19,92.12,998.00,1020.53,187,18.97,17.68,-68,1
1722237840,2024-07-29 09:24,90.01,997.97,1020.50,187,18.91,17.25,-64,1
1722238140,2024-07-29 09:29,90.67,997.97,1020.50,187,18.86,17.32,-68,1
1722238440,2024-07-29 09:34,89.95,997.96,1020.49,187,19.13,17.46,-66,1
1722238740,2024-07-29 09:39,89.18,998.04,1020.57,187,19.32,17.51,-67,1
1722239040,2024-07-29 09:44,87.92,998.05,1020.58,187,19.49,17.45,-66,1
1722239340,2024-07-29 09:49,85.89,998.03,1020.56,187,19.66,17.25,-66,1
1722239640,2024-07-29 09:54,86.16,998.05,1020.58,187,19.67,17.31,-67,1
1722239940,2024-07-29 09:59,86.70,998.02,1020.55,187,19.85,17.58,-66,1
1722240240,2024-07-29 10:04,85.75,998.03,1020.56,187,19.91,17.47,-67,1
1722240540,2024-07-29 10:09,84.90,998.03,1020.56,187,20.06,17.46,-66,1
1722240840,2024-07-29 10:14,84.33,998.06,1020.59,187,20.00,17.29,-66,1
1722241140,2024-07-29 10:19,83.98,998.07,1020.60,187,20.29,17.51,-65,1
1722241440,2024-07-29 10:24,83.68,998.10,1020.63,187,20.22,17.38,-65,1
1722241740,2024-07-29 10:29,83.31,998.07,1020.60,187,20.53,17.62,-66,1
1722242040,2024-07-29 10:34,82.33,997.97,1020.50,187,20.47,17.37,-65,1
1722242340,2024-07-29 10:39,82.50,998.01,1020.54,187,20.47,17.40,-65,1
1722242640,2024-07-29 10:44,79.66,997.88,1020.41,187,20.70,17.07,-65,1
1722242940,2024-07-29 10:49,80.07,998.07,1020.60,187,20.61,17.07,-65,1
1722243240,2024-07-29 10:54,79.47,997.99,1020.52,187,20.80,17.13,-67,1
1722243540,2024-07-29 10:59,78.07,997.97,1020.50,187,20.87,16.92,-66,1
1722243840,2024-07-29 11:04,79.04,997.94,1020.47,187,21.26,17.50,-65,1
1722244140,2024-07-29 11:09,74.90,997.93,1020.46,187,21.12,16.51,-66,1
1722244441,2024-07-29 11:14,76.70,997.98,1020.51,187,21.48,17.23,-65,1
1722244741,2024-07-29 11:19,74.42,997.93,1020.46,187,21.40,16.68,-65,1
1722245041,2024-07-29 11:24,75.09,997.90,1020.43,187,21.55,16.97,-65,1
1722245341,2024-07-29 11:29,76.25,997.83,1020.36,187,21.47,17.13,-66,1
1722245641,2024-07-29 11:34,76.04,997.84,1020.37,187,21.38,17.00,-67,1
1722245941,2024-07-29 11:39,73.41,997.80,1020.33,187,21.35,16.42,-65,1
1722246241,2024-07-29 11:44,74.50,997.85,1020.38,187,21.70,16.99,-68,1
1722246541,2024-07-29 11:49,74.31,997.87,1020.40,187,22.05,17.28,-67,1
1722246841,2024-07-29 11:54,70.18,997.95,1020.48,187,21.93,16.27,-67,1
1722247141,2024-07-29 11:59,71.64,997.91,1020.44,187,22.18,16.83,-65,1
1722247441,2024-07-29 12:04,71.10,997.85,1020.38,187,22.38,16.90,-66,1
1722247741,2024-07-29 12:09,70.55,997.95,1020.48,187,22.57,16.96,-65,1
1722248041,2024-07-29 12:14,68.94,997.87,1020.40,187,22.83,16.85,-66,1
1722248341,2024-07-29 12:19,65.69,997.85,1020.38,187,22.63,15.90,-65,1
1722248641,2024-07-29 12:24,67.31,997.84,1020.37,187,23.04,16.67,-65,1
1722248941,2024-07-29 12:29,67.22,997.80,1020.33,187,22.88,16.50,-65,1
1722249241,2024-07-29 12:34,67.35,997.88,1020.41,187,22.73,16.39,-64,1
1722249541,2024-07-29 12:39,65.82,997.86,1020.39,187,22.98,16.26,-66,1
1722249841,2024-07-29 12:44,65.55,997.83,1020.36,187,23.10,16.31,-65,1
1722250141,2024-07-29 12:49,66.81,997.78,1020.31,187,22.72,16.25,-66,1
1722250441,2024-07-29 12:54,66.10,997.84,1020.37,187,23.11,16.45,-65,1
1722250741,2024-07-29 12:59,66.05,997.73,1020.26,187,23.22,16.54,-68,1
1722251041,2024-07-29 13:04,64.56,997.66,1020.19,187,23.57,16.52,-65,1
1722251341,2024-07-29 13:09,66.12,997.68,1020.21,187,23.27,16.61,-67,1
1722251641,2024-07-29 13:14,62.93,997.68,1020.21,187,23.88,16.41,-64,1
1722251941,2024-07-29 13:19,63.80,997.71,1020.24,187,23.65,16.41,-63,1
1722252241,2024-07-29 13:24,60.47,997.77,1020.30,187,24.37,16.25,-66,1
1722252541,2024-07-29 13:29,61.61,997.71,1020.24,187,25.00,17.13,-67,1
1722252841,2024-07-29 13:34,57.28,997.65,1020.18,187,25.71,16.65,-66,1
1722253142,2024-07-29 13:39,57.08,997.70,1020.23,187,25.15,16.07,-67,1
1722253442,2024-07-29 13:44,59.59,997.78,1020.31,187,24.54,16.18,-67,1
1722253742,2024-07-29 13:49,57.75,997.56,1020.09,187,25.62,16.69,-65,1
1722254042,2024-07-29 13:54,57.48,997.57,1020.10,187,25.39,16.41,-69,1
1722254342,2024-07-29 13:59,55.97,997.61,1020.14,187,25.62,16.20,-68,1
1722254642,2024-07-29 14:04,56.84,997.50,1020.03,187,25.52,16.35,-67,1
1722254942,2024-07-29 14:09,54.40,997.48,1020.01,187,26.23,16.32,-66,1
1722255242,2024-07-29 14:14,55.25,997.56,1020.09,187,25.59,15.97,-68,1
1722255542,2024-07-29 14:19,53.92,997.58,1020.11,187,26.44,16.38,-69,1
1722255842,2024-07-29 14:24,56.02,997.68,1020.21,187,24.98,15.62,-69,1
1722256142,2024-07-29 14:29,57.88,997.61,1020.14,187,25.08,16.22,-67,1
1722256442,2024-07-29 14:34,56.76,997.73,1020.26,187,24.74,15.60,-67,1
1722256742,2024-07-29 14:39,55.23,997.43,1019.96,187,25.82,16.18,-68,1
1722257042,2024-07-29 14:44,59.38,997.52,1020.05,187,24.67,16.24,-67,1
1722257342,2024-07-29 14:49,59.12,997.41,1019.94,187,25.86,17.29,-67,1
1722257642,2024-07-29 14:54,55.64,997.47,1020.00,187,25.67,16.15,-67,1
1722257942,2024-07-29 14:59,50.76,997.41,1019.94,187,27.14,16.07,-66,1
1722258242,2024-07-29 15:04,50.23,997.48,1020.01,187,26.99,15.77,-66,1
1722258542,2024-07-29 15:09,48.21,997.41,1019.94,187,28.53,16.54,-67,1
1722258842,2024-07-29 15:14,49.40,997.42,1019.95,187,28.25,16.67,-68,1
1722259142,2024-07-29 15:19,46.98,997.38,1019.91,187,28.75,16.33,-67,1
1722259442,2024-07-29 15:24,45.85,997.30,1019.83,187,29.13,16.30,-66,1
1722259742,2024-07-29 15:29,39.98,997.31,1019.84,187,28.59,13.68,-68,1
1722260042,2024-07-29 15:34,40.97,997.13,1019.66,187,28.91,14.34,-69,1
1722260342,2024-07-29 15:39,40.41,997.14,1019.67,187,29.67,14.81,-68,1
1722260642,2024-07-29 15:44,44.13,997.31,1019.84,187,29.29,15.84,-67,1
1722260942,2024-07-29 15:49,42.01,997.29,1019.82,187,29.21,15.00,-67,1
1722261242,2024-07-29 15:54,39.48,997.31,1019.84,187,29.56,14.35,-67,1
1722261543,2024-07-29 15:59,40.32,997.11,1019.64,187,30.46,15.48,-68,1
1722261843,2024-07-29 16:04,38.81,997.17,1019.70,187,30.40,14.84,-68,1
1722262143,2024-07-29 16:09,38.36,997.22,1019.75,187,30.40,14.65,-67,1
1722262443,2024-07-29 16:14,38.40,997.17,1019.70,187,30.49,14.75,-68,1
1722262743,2024-07-29 16:19,36.61,997.11,1019.64,187,30.67,14.17,-67,1
1722263043,2024-07-29 16:24,39.12,997.21,1019.74,187,30.04,14.64,-66,1
1722263343,2024-07-29 16:29,40.76,997.15,1019.68,187,29.67,14.95,-73,1
1722263643,2024-07-29 16:34,40.44,997.26,1019.79,187,29.78,14.92,-66,1
1722263943,2024-07-29 16:39,41.54,997.14,1019.67,187,29.53,15.11,-66,1
1722264243,2024-07-29 16:44,43.27,997.13,1019.66,187,28.96,15.24,-66,1
1722264543,2024-07-29 16:49,41.32,997.13,1019.66,187,28.95,14.51,-68,1
1722264843,2024-07-29 16:54,43.43,997.16,1019.69,187,28.37,14.76,-70,1
1722265143,2024-07-29 16:59,41.47,997.09,1019.62,187,28.68,14.33,-66,1
1722265443,2024-07-29 17:04,44.35,996.98,1019.51,187,27.49,14.29,-69,1
1722265743,2024-07-29 17:09,46.64,997.10,1019.63,187,26.68,14.34,-67,1
1722266043,2024-07-29 17:14,49.53,996.98,1019.51,187,25.76,14.43,-69,1
1722266343,2024-07-29 17:19,48.16,996.91,1019.44,187,26.46,14.63,-67,1
1722266643,2024-07-29 17:24,45.97,996.91,1019.44,187,27.29,14.67,-67,1
1722266943,2024-07-29 17:29,43.61,996.97,1019.50,187,27.83,14.34,-67,1
1722267243,2024-07-29 17:34,44.12,996.95,1019.48,187,27.46,14.19,-69,1
1722267543,2024-07-29 17:39,46.42,996.89,1019.42,187,26.72,14.30,-70,1
1722267843,2024-07-29 17:44,48.56,996.80,1019.33,187,26.18,14.51,-70,1
1722268143,2024-07-29 17:49,48.43,996.83,1019.36,187,26.52,14.77,-68,1
1722268443,2024-07-29 17:54,47.05,996.77,1019.30,187,27.06,14.82,-67,1
1722268743,2024-07-29 17:59,45.76,996.82,1019.35,187,26.84,14.19,-67,1
1722269043,2024-07-29 18:04,48.12,996.82,1019.35,187,26.00,14.20,-66,1
1722269343,2024-07-29 18:09,50.63,996.81,1019.34,187,25.35,14.39,-68,1
1722269643,2024-07-29 18:14,52.63,996.79,1019.32,187,24.93,14.60,-67,1
1722269943,2024-07-29 18:19,55.29,996.81,1019.34,187,24.43,14.90,-69,1
1722270244,2024-07-29 18:24,51.62,996.73,1019.26,187,25.29,14.63,-66,1
1722270544,2024-07-29 18:29,52.56,996.78,1019.31,187,25.23,14.86,-66,1
1722270844,2024-07-29 18:34,52.74,996.85,1019.38,187,24.96,14.66,-69,1
1722271144,2024-07-29 18:39,55.53,996.88,1019.41,187,24.41,14.95,-67,1
1722271444,2024-07-29 18:44,55.33,996.87,1019.40,187,24.49,14.97,-68,1
1722271744,2024-07-29 18:49,56.54,996.87,1019.40,187,24.24,15.07,-68,1
1722272044,2024-07-29 18:54,57.20,996.86,1019.39,187,23.95,14.98,-67,1
1722272344,2024-07-29 18:59,58.38,996.83,1019.36,187,23.57,14.95,-69,1
1722272644,2024-07-29 19:04,59.72,996.75,1019.28,187,23.19,14.94,-66,1
1722272944,2024-07-29 19:09,61.23,996.83,1019.36,187,22.92,15.08,-69,1
1722273244,2024-07-29 19:14,63.40,996.89,1019.42,187,22.55,15.27,-68,1
1722273544,2024-07-29 19:19,63.65,996.84,1019.37,187,22.24,15.04,-65,1
1722273844,2024-07-29 19:24,64.55,996.90,1019.43,187,22.19,15.21,-69,1
1722274144,2024-07-29 19:29,64.00,996.87,1019.40,187,22.30,15.18,-67,1
1722274444,2024-07-29 19:34,63.63,996.91,1019.44,187,22.24,15.03,-70,1
1722274744,2024-07-29 19:39,64.33,996.92,1019.45,187,22.04,15.01,-69,1
1722275044,2024-07-29 19:44,65.09,996.80,1019.33,187,21.92,15.08,-67,1
1722275344,2024-07-29 19:49,66.66,996.86,1019.39,187,21.68,15.22,-65,1
1722275644,2024-07-29 19:54,67.75,996.86,1019.39,187,21.59,15.39,-68,1
1722275944,2024-07-29 19:59,68.15,996.87,1019.40,187,21.52,15.42,-68,1
1722276244,2024-07-29 20:04,69.01,996.94,1019.47,187,21.33,15.43,-67,1
1722276544,2024-07-29 20:09,70.04,997.00,1019.53,187,21.22,15.56,-67,1
1722276844,2024-07-29 20:14,70.88,996.99,1019.52,187,21.06,15.59,-69,1
1722277144,2024-07-29 20:19,71.06,997.07,1019.60,187,20.95,15.52,-69,1
1722277444,2024-07-29 20:24,72.35,997.03,1019.56,187,20.67,15.53,-68,1
1722277744,2024-07-29 20:29,73.74,997.03,1019.56,187,20.52,15.69,-68,1
1722278044,2024-07-29 20:34,73.96,997.05,1019.58,187,20.42,15.64,-70,1
1722278344,2024-07-29 20:39,74.38,997.09,1019.62,187,20.19,15.50,-67,1
1722278644,2024-07-29 20:44,75.23,997.14,1019.67,187,20.07,15.57,-68,1
1722278944,2024-07-29 20:49,76.39,997.13,1019.66,187,19.88,15.62,-67,1
1722279245,2024-07-29 20:54,77.22,997.17,1019.70,187,19.72,15.64,-68,1
1722279545,2024-07-29 20:59,77.75,997.19,1019.72,187,19.53,15.56,-70,1
1722279845,2024-07-29 21:04,78.99,997.21,1019.74,187,19.40,15.68,-67,1
1722280145,2024-07-29 21:09,78.40,997.32,1019.85,187,19.36,15.52,-70,1
1722280445,2024-07-29 21:14,78.65,997.28,1019.81,187,19.32,15.53,-67,1
1722280745,2024-07-29 21:19,79.26,997.25,1019.78,187,19.19,15.53,-67,1
1722281045,2024-07-29 21:24,79.73,997.30,1019.83,187,19.10,15.53,-69,1
1722281345,2024-07-29 21:29,80.47,997.36,1019.89,187,18.96,15.54,-67,1
1722281645,2024-07-29 21:34,81.09,997.39,1019.92,187,18.81,15.51,-67,1
1722281945,2024-07-29 21:39,82.33,997.41,1019.94,187,18.60,15.54,-67,1
1722282245,2024-07-29 21:44,82.65,997.39,1019.92,187,18.53,15.54,-68,1
1722282545,2024-07-29 21:49,83.39,997.40,1019.93,187,18.41,15.56,-68,1
1722282845,2024-07-29 21:54,83.50,997.40,1019.93,187,18.29,15.46,-67,1
1722283145,2024-07-29 21:59,85.28,997.42,1019.95,187,18.10,15.60,-67,1
1722283445,2024-07-29 22:04,85.25,997.44,1019.97,187,18.03,15.53,-67,1
1722283745,2024-07-29 22:09,85.66,997.47,1020.00,187,17.93,15.51,-68,1
1722284045,2024-07-29 22:14,87.06,997.50,1020.03,187,17.78,15.61,-67,1
1722284345,2024-07-29 22:19,86.54,997.49,1020.02,187,17.73,15.47,-68,1
1722284645,2024-07-29 22:24,87.68,997.50,1020.03,187,17.64,15.59,-69,1
1722284945,2024-07-29 22:29,87.71,997.50,1020.03,187,17.55,15.50,-69,1
1722285245,2024-07-29 22:34,88.52,997.51,1020.04,187,17.46,15.56,-69,1
1722285545,2024-07-29 22:39,89.12,997.54,1020.07,187,17.39,15.59,-69,1
1722285845,2024-07-29 22:44,89.77,997.61,1020.14,187,17.34,15.66,-68,1
1722286145,2024-07-29 22:49,90.36,997.68,1020.21,187,17.26,15.68,-68,1
1722286445,2024-07-29 22:54,91.16,997.71,1020.24,187,17.15,15.71,-69,1
1722286745,2024-07-29 22:59,92.36,997.66,1020.19,187,17.03,15.80,-69,1
1722287045,2024-07-29 23:04,91.65,997.66,1020.19,187,17.05,15.70,-68,1
1722287345,2024-07-29 23:09,92.66,997.68,1020.21,187,16.93,15.75,-68,1
1722287646,2024-07-29 23:14,92.68,997.73,1020.26,187,16.91,15.73,-68,1
1722287946,2024-07-29 23:19,93.75,997.75,1020.28,187,16.78,15.78,-67,1
1722288246,2024-07-29 23:24,94.30,997.79,1020.32,187,16.70,15.79,-68,1
1722288546,2024-07-29 23:29,94.57,997.78,1020.31,187,16.58,15.72,-68,1
1722288846,2024-07-29 23:34,95.24,997.76,1020.29,187,16.48,15.73,-66,1
1722289146,2024-07-29 23:39,96.23,997.75,1020.28,187,16.32,15.73,-67,1
1722289446,2024-07-29 23:44,96.95,997.80,1020.33,187,16.32,15.85,-68,1
1722289746,2024-07-29 23:49,97.52,997.85,1020.38,187,16.21,15.83,-68,1
1722290046,2024-07-29 23:54,97.70,997.86,1020.40,187,16.17,15.82,-68,1
1722290346,2024-07-29 23:59,97.26,997.88,1020.41,187,16.18,15.76,-68,1