1722290646,2024-07-30 00:04,96.95,997.89,1020.42,187,16.13,15.66,-68,1
1722290946,2024-07-30 00:09,97.01,997.88,1020.41,187,16.09,15.63,-67,1
1722291246,2024-07-30 00:14,98.33,997.91,1020.44,187,15.95,15.70,-68,1
1722291546,2024-07-30 00:19,98.45,997.94,1020.47,187,15.91,15.68,-68,1
1722291846,2024-07-30 00:24,100.00,997.94,1020.47,187,15.57,15.58,-68,1
1722292146,2024-07-30 00:29,100.00,997.99,1020.52,187,15.54,15.55,-67,1
1722292446,2024-07-30 00:34,100.00,998.04,1020.57,187,15.48,15.49,-67,1
1722292746,2024-07-30 00:39,100.00,998.04,1020.57,187,15.48,15.49,-68,1
1722293046,2024-07-30 00:44,100.00,998.04,1020.57,187,15.57,15.58,-67,1
1722293346,2024-07-30 00:49,100.00,998.08,1020.61,187,15.52,15.53,-67,1
1722293646,2024-07-30 00:54,100.00,998.07,1020.60,187,15.46,15.47,-67,1
1722293946,2024-07-30 00:59,100.00,998.09,1020.62,187,15.36,15.37,-67,1
1722294246,2024-07-30 01:04,100.00,998.05,1020.58,187,15.20,15.21,-68,1
1722294546,2024-07-30 01:09,100.00,998.01,1020.54,187,15.17,15.18,-67,1
1722294846,2024-07-30 01:14,100.00,997.96,1020.49,187,15.18,15.19,-67,1
1722295146,2024-07-30 01:19,100.00,997.97,1020.50,187,15.19,15.20,-68,1
1722295446,2024-07-30 01:24,100.00,997.94,1020.47,187,15.26,15.27,-67,1
1722295746,2024-07-30 01:29,100.00,997.98,1020.51,187,15.08,15.09,-67,1
1722296046,2024-07-30 01:34,100.00,997.96,1020.49,187,14.90,14.91,-67,1
1722296347,2024-07-30 01:39,100.00,997.95,1020.48,187,14.81,14.82,-67,1
1722296647,2024-07-30 01:44,100.00,997.96,1020.49,187,14.73,14.74,-67,1
1722296947,2024-07-30 01:49,100.00,997.99,1020.52,187,14.64,14.65,-68,1
1722297247,2024-07-30 01:54,100.00,998.00,1020.53,187,14.62,14.63,-67,1
1722297547,2024-07-30 01:59,100.00,997.97,1020.50,187,14.64,14.65,-67,1
1722297847,2024-07-30 02:04,100.00,997.98,1020.51,187,14.63,14.64,-67,1
1722298147,2024-07-30 02:09,100.00,998.01,1020.54,187,14.45,14.46,-67,1
1722298447,2024-07-30 02:14,100.00,997.97,1020.50,187,14.41,14.42,-67,1
1722298747,2024-07-30 02:19,100.00,997.91,1020.44,187,14.40,14.41,-66,1
1722299047,2024-07-30 02:24,100.00,997.88,1020.41,187,14.34,14.35,-67,1
1722299347,2024-07-30 02:29,100.00,997.90,1020.43,187,14.28,14.29,-67,1
1722299647,2024-07-30 02:34,100.00,997.93,1020.46,187,14.27,14.28,-68,1
1722299947,2024-07-30 02:39,100.00,997.92,1020.45,187,14.19,14.20,-67,1
1722300247,2024-07-30 02:44,100.00,997.86,1020.39,187,14.11,14.12,-67,1
1722300547,2024-07-30 02:49,100.00,997.88,1020.41,187,14.07,14.08,-67,1
1722300847,2024-07-30 02:54,100.00,997.83,1020.36,187,13.98,13.99,-67,1
1722301147,2024-07-30 02:59,100.00,997.87,1020.40,187,13.87,13.88,-68,1
1722301447,2024-07-30 03:04,100.00,997.86,1020.39,187,13.79,13.80,-68,1
1722301747,2024-07-30 03:09,100.00,997.85,1020.38,187,13.73,13.74,-67,1
1722302047,2024-07-30 03:14,100.00,997.85,1020.38,187,13.76,13.77,-67,1
1722302347,2024-07-30 03:19,100.00,997.81,1020.34,187,13.81,13.82,-67,1
1722302647,2024-07-30 03:24,100.00,997.87,1020.40,187,13.70,13.71,-67,1
1722302947,2024-07-30 03:29,100.00,997.86,1020.40,187,13.61,13.62,-67,1
1722303247,2024-07-30 03:34,100.00,997.84,1020.37,187,13.57,13.58,-67,1
1722303547,2024-07-30 03:39,100.00,997.85,1020.38,187,13.53,13.54,-68,1
1722303847,2024-07-30 03:44,100.00,997.83,1020.36,187,13.60,13.61,-67,1
1722304147,2024-07-30 03:49,100.00,997.84,1020.37,187,13.67,13.68,-67,1
1722304447,2024-07-30 03:54,100.00,997.89,1020.42,187,13.61,13.62,-67,1
1722304747,2024-07-30 03:59,100.00,997.89,1020.42,187,13.60,13.61,-67,1
1722305047,2024-07-30 04:04,100.00,997.89,1020.42,187,13.56,13.57,-66,1
1722305348,2024-07-30 04:09,100.00,997.88,1020.41,187,13.52,13.53,-67,1
1722305648,2024-07-30 04:14,100.00,997.88,1020.41,187,13.50,13.51,-67,1
1722305948,2024-07-30 04:19,100.00,997.88,1020.41,187,13.51,13.52,-66,1
1722306248,2024-07-30 04:24,100.00,997.86,1020.39,187,13.43,13.44,-67,1
1722306548,2024-07-30 04:29,100.00,997.94,1020.47,187,13.43,13.44,-67,1
1722306848,2024-07-30 04:34,100.00,997.92,1020.45,187,13.43,13.44,-67,1
1722307148,2024-07-30 04:39,100.00,997.88,1020.41,187,13.35,13.36,-67,1
1722307448,2024-07-30 04:44,100.00,997.88,1020.41,187,13.35,13.36,-67,1
1722307748,2024-07-30 04:49,100.00,997.90,1020.43,187,13.27,13.28,-67,1
1722308048,2024-07-30 04:54,100.00,997.88,1020.41,187,13.25,13.26,-67,1
1722308348,2024-07-30 04:59,100.00,997.90,1020.43,187,13.21,13.22,-67,1
1722308648,2024-07-30 05:04,100.00,997.93,1020.46,187,13.23,13.24,-67,1
1722308948,2024-07-30 05:09,100.00,997.90,1020.43,187,13.24,13.25,-67,1
1722309248,2024-07-30 05:14,100.00,997.92,1020.45,187,13.19,13.20,-66,1
1722309548,2024-07-30 05:19,100.00,997.93,1020.46,187,13.21,13.22,-67,1
1722309848,2024-07-30 05:24,100.00,997.89,1020.42,187,13.24,13.25,-67,1
1722310148,2024-07-30 05:29,100.00,997.87,1020.40,187,13.22,13.23,-67,1
1722310448,2024-07-30 05:34,100.00,997.89,1020.42,187,13.26,13.27,-67,1
1722310748,2024-07-30 05:39,100.00,997.91,1020.44,187,13.28,13.29,-67,1
1722311048,2024-07-30 05:44,100.00,997.91,1020.44,187,13.30,13.31,-67,1
1722311348,2024-07-30 05:49,100.00,997.92,1020.45,187,13.34,13.35,-66,1
1722311648,2024-07-30 05:54,100.00,997.93,1020.46,187,13.45,13.46,-67,1
1722311948,2024-07-30 05:59,100.00,997.90,1020.43,187,13.54,13.55,-67,1
1722312248,2024-07-30 06:04,100.00,997.94,1020.47,187,13.58,13.59,-67,1
1722312548,2024-07-30 06:09,100.00,997.89,1020.42,187,13.74,13.75,-66,1
1722312848,2024-07-30 06:14,100.00,997.87,1020.40,187,13.81,13.82,-67,1
1722313148,2024-07-30 06:19,100.00,997.87,1020.40,187,13.95,13.96,-67,1
1722313448,2024-07-30 06:24,100.00,997.90,1020.43,187,13.99,14.00,-66,1
1722313748,2024-07-30 06:29,100.00,997.87,1020.40,187,14.13,14.14,-66,1
1722314049,2024-07-30 06:34,100.00,997.88,1020.41,187,14.28,14.29,-66,1
1722314349,2024-07-30 06:39,100.00,997.91,1020.44,187,14.40,14.41,-67,1
1722314649,2024-07-30 06:44,100.00,997.96,1020.49,187,14.58,14.59,-66,1
1722314949,2024-07-30 06:49,100.00,998.01,1020.54,187,14.77,14.78,-68,1
1722315249,2024-07-30 06:54,100.00,998.03,1020.56,187,14.87,14.88,-67,1
1722315549,2024-07-30 06:59,100.00,998.08,1020.61,187,14.99,15.00,-68,1
1722315849,2024-07-30 07:04,100.00,998.12,1020.65,187,15.09,15.10,-67,1
1722316149,2024-07-30 07:09,100.00,998.14,1020.67,187,15.23,15.24,-67,1
1722316449,2024-07-30 07:14,100.00,998.15,1020.68,187,15.37,15.38,-67,1
1722316749,2024-07-30 07:19,100.00,998.18,1020.71,187,15.63,15.64,-67,1
1722317049,2024-07-30 07:24,100.00,998.27,1020.80,187,15.81,15.82,-66,1
1722317349,2024-07-30 07:29,100.00,998.27,1020.80,187,15.99,16.00,-66,1
1722317649,2024-07-30 07:34,100.00,998.33,1020.86,187,16.16,16.17,-66,1
1722317949,2024-07-30 07:39,100.00,998.27,1020.80,187,16.33,16.34,-67,1
1722318249,2024-07-30 07:44,100.00,998.23,1020.76,187,16.47,16.48,-68,1
1722318549,2024-07-30 07:49,100.00,998.24,1020.77,187,16.62,16.63,-67,1
1722318849,2024-07-30 07:54,100.00,998.21,1020.74,187,16.83,16.84,-65,1
1722319149,2024-07-30 07:59,100.00,998.29,1020.82,187,16.99,17.00,-66,1
1722319449,2024-07-30 08:04,99.66,998.27,1020.80,187,17.19,17.15,-67,1
1722319749,2024-07-30 08:09,98.86,998.34,1020.87,187,17.37,17.20,-66,1
1722320049,2024-07-30 08:14,97.83,998.37,1020.90,187,17.56,17.23,-66,1
1722320349,2024-07-30 08:19,97.37,998.36,1020.89,187,17.76,17.35,-67,1
1722320649,2024-07-30 08:24,96.10,998.29,1020.82,187,17.92,17.30,-67,1
1722320949,2024-07-30 08:29,94.93,998.30,1020.83,187,18.14,17.33,-67,1
1722321249,2024-07-30 08:34,93.77,998.26,1020.79,187,18.32,17.31,-66,1
1722321549,2024-07-30 08:39,93.29,998.16,1020.69,187,18.59,17.50,-66,1
1722321849,2024-07-30 08:44,92.52,998.12,1020.65,187,18.86,17.64,-66,1
1722322149,2024-07-30 08:49,91.52,998.14,1020.67,187,19.06,17.66,-67,1
1722322449,2024-07-30 08:54,90.22,998.13,1020.66,187,19.26,17.63,-69,1
1722322750,2024-07-30 08:59,89.21,998.13,1020.66,187,19.37,17.56,-67,1
1722323050,2024-07-30 09:04,88.80,998.17,1020.70,187,19.68,17.80,-68,1
1722323350,2024-07-30 09:09,87.37,998.15,1020.68,187,19.81,17.67,-67,1
1722323650,2024-07-30 09:14,86.02,998.14,1020.67,187,20.15,17.75,-67,1
1722323950,2024-07-30 09:19,84.93,998.06,1020.59,187,20.48,17.87,-67,1
1722324250,2024-07-30 09:24,82.76,998.01,1020.54,187,20.77,17.75,-67,1
1722324550,2024-07-30 09:29,82.13,997.98,1020.51,187,20.87,17.72,-67,1
1722324850,2024-07-30 09:34,81.67,997.95,1020.48,187,20.98,17.74,-67,1
1722325150,2024-07-30 09:39,80.54,997.95,1020.48,187,21.12,17.66,-67,1
1722325450,2024-07-30 09:44,79.69,997.95,1020.48,187,21.27,17.64,-67,1
1722325750,2024-07-30 09:49,78.43,997.92,1020.45,187,21.32,17.43,-66,1
1722326050,2024-07-30 09:54,76.33,997.87,1020.40,187,21.69,17.36,-66,1
1722326350,2024-07-30 09:59,73.73,997.88,1020.41,187,21.85,16.97,-67,1
1722326650,2024-07-30 10:04,73.67,997.84,1020.38,187,21.95,17.05,-67,1
1722326950,2024-07-30 10:09,71.14,997.82,1020.35,187,21.99,16.54,-67,1
1722327250,2024-07-30 10:14,71.35,997.82,1020.35,187,22.19,16.78,-67,1
1722327550,2024-07-30 10:19,72.25,997.78,1020.31,187,22.38,17.16,-66,1
1722327850,2024-07-30 10:24,69.85,997.80,1020.33,187,22.51,16.75,-66,1
1722328150,2024-07-30 10:29,71.62,997.73,1020.26,187,22.65,17.28,-66,1
1722328450,2024-07-30 10:34,68.89,997.72,1020.25,187,22.86,16.86,-66,1
1722328750,2024-07-30 10:39,64.58,997.72,1020.25,187,22.65,15.65,-66,1
1722329050,2024-07-30 10:44,62.93,997.71,1020.24,187,22.81,15.40,-65,1
1722329350,2024-07-30 10:49,63.94,997.59,1020.12,187,22.95,15.78,-69,1
1722329650,2024-07-30 10:54,63.60,997.56,1020.09,187,22.90,15.65,-68,1
1722329950,2024-07-30 10:59,61.09,997.57,1020.10,187,23.01,15.13,-66,1
1722330250,2024-07-30 11:04,60.32,997.46,1019.99,187,23.18,15.09,-68,1
1722330550,2024-07-30 11:09,59.81,997.46,1019.99,187,23.23,15.00,-66,1
1722330850,2024-07-30 11:14,56.60,997.57,1020.10,187,23.25,14.17,-65,1
1722331150,2024-07-30 11:19,57.98,997.52,1020.05,187,23.56,14.83,-67,1
1722331451,2024-07-30 11:24,57.81,997.52,1020.05,187,23.66,14.88,-67,1
1722331751,2024-07-30 11:29,57.13,997.54,1020.07,187,23.89,14.91,-66,1
1722332051,2024-07-30 11:34,55.31,997.59,1020.12,187,23.77,14.30,-69,1
1722332351,2024-07-30 11:39,54.15,997.60,1020.13,187,23.97,14.15,-67,1
1722332651,2024-07-30 11:44,53.07,997.62,1020.15,187,24.05,13.92,-67,1
1722332951,2024-07-30 11:49,51.28,997.60,1020.13,187,23.96,13.31,-65,1
1722333251,2024-07-30 11:54,52.00,997.55,1020.08,187,24.27,13.81,-69,1
1722333551,2024-07-30 11:59,51.28,997.46,1019.99,187,24.69,13.98,-68,1
1722333851,2024-07-30 12:04,48.58,997.47,1020.00,187,24.77,13.22,-67,1
1722334151,2024-07-30 12:09,47.07,997.45,1019.98,187,24.89,12.85,-66,1
1722334451,2024-07-30 12:14,48.28,997.35,1019.88,187,25.02,13.36,-68,1
1722334751,2024-07-30 12:19,46.24,997.27,1019.80,187,25.16,12.82,-68,1
1722335051,2024-07-30 12:24,47.70,997.23,1019.76,187,25.17,13.31,-66,1
1722335351,2024-07-30 12:29,44.10,997.22,1019.75,187,25.08,12.03,-68,1
1722335651,2024-07-30 12:34,44.67,997.20,1019.73,187,25.14,12.28,-67,1
1722335951,2024-07-30 12:39,43.60,997.13,1019.66,187,25.29,12.04,-67,1
1722336251,2024-07-30 12:44,44.09,997.10,1019.63,187,25.41,12.32,-69,1
1722336551,2024-07-30 12:49,43.53,997.02,1019.55,187,25.43,12.15,-68,1
1722336851,2024-07-30 12:54,43.76,997.00,1019.53,187,25.68,12.45,-66,1
1722337151,2024-07-30 12:59,42.42,996.97,1019.50,187,25.82,12.11,-68,1
1722337451,2024-07-30 13:04,42.70,996.90,1019.43,187,25.95,12.32,-68,1
1722337751,2024-07-30 13:09,42.00,996.84,1019.37,187,26.21,12.31,-64,1
1722338051,2024-07-30 13:14,40.73,996.84,1019.37,187,26.83,12.39,-70,1
1722338351,2024-07-30 13:19,40.67,996.77,1019.30,187,26.78,12.33,-67,1
1722338651,2024-07-30 13:24,39.77,996.80,1019.33,187,27.31,12.46,-66,1
1722338951,2024-07-30 13:29,37.86,996.81,1019.34,187,28.11,12.42,-67,1
1722339251,2024-07-30 13:34,39.00,996.71,1019.24,187,28.69,13.39,-69,1
1722339551,2024-07-30 13:39,36.46,996.76,1019.29,187,28.34,12.05,-68,1
1722339852,2024-07-30 13:44,37.89,996.72,1019.25,187,28.78,13.03,-67,1
1722340152,2024-07-30 13:49,34.96,996.69,1019.22,187,29.36,12.31,-69,1
1722340452,2024-07-30 13:54,33.43,996.63,1019.16,187,29.28,11.56,-67,1
1722340752,2024-07-30 13:59,35.19,996.77,1019.30,187,28.84,11.95,-68,1
1722341052,2024-07-30 14:04,34.27,996.77,1019.30,187,29.07,11.76,-67,1
1722341352,2024-07-30 14:09,40.65,996.62,1019.15,187,28.88,14.20,-67,1
1722341652,2024-07-30 14:14,33.44,996.56,1019.09,187,30.59,12.71,-67,1
1722341952,2024-07-30 14:19,31.32,996.55,1019.08,187,32.16,13.07,-69,1
1722342252,2024-07-30 14:24,36.94,996.41,1018.94,187,29.86,13.60,-68,1
1722342552,2024-07-30 14:29,30.24,996.54,1019.07,187,31.81,12.24,-67,1
1722342852,2024-07-30 14:34,31.74,996.45,1018.98,187,29.73,11.17,-68,1
1722343152,2024-07-30 14:39,33.54,996.42,1018.95,187,30.31,12.51,-68,1
1722343452,2024-07-30 14:44,33.44,996.38,1018.91,187,31.36,13.38,-69,1
1722343752,2024-07-30 14:49,32.19,996.33,1018.86,187,31.24,12.69,-68,1
1722344052,2024-07-30 14:54,31.58,996.25,1018.78,187,31.87,12.95,-69,1
1722344352,2024-07-30 14:59,32.01,996.13,1018.66,187,31.72,13.03,-69,1
1722344652,2024-07-30 15:04,29.83,996.26,1018.79,187,33.28,13.29,-69,1
1722344952,2024-07-30 15:09,28.61,996.17,1018.70,187,33.56,12.89,-71,1
1722345252,2024-07-30 15:14,30.70,996.15,1018.68,187,32.40,12.97,-69,1
1722345552,2024-07-30 15:19,29.66,996.04,1018.57,187,33.87,13.71,-69,1
1722345852,2024-07-30 15:24,29.59,996.05,1018.58,187,32.77,12.73,-69,1
1722346152,2024-07-30 15:29,31.50,995.94,1018.47,187,31.77,12.83,-66,1
1722346452,2024-07-30 15:34,28.46,995.99,1018.52,187,33.88,13.09,-66,1
1722346752,2024-07-30 15:39,30.99,995.84,1018.37,187,32.82,13.48,-67,1
1722347052,2024-07-30 15:44,30.17,995.85,1018.38,187,32.85,13.09,-68,1
1722347352,2024-07-30 15:49,31.20,995.84,1018.37,187,32.30,13.14,-67,1
1722347652,2024-07-30 15:54,28.96,995.86,1018.39,187,33.40,12.94,-67,1
1722347953,2024-07-30 15:59,32.21,995.85,1018.38,187,32.79,14.05,-68,1
1722348253,2024-07-30 16:04,28.82,995.83,1018.36,187,33.86,13.26,-68,1
1722348553,2024-07-30 16:09,31.31,995.71,1018.24,187,33.96,14.62,-68,1
1722348853,2024-07-30 16:14,29.55,995.72,1018.25,187,34.17,13.91,-66,1
1722349153,2024-07-30 16:19,29.28,995.67,1018.20,187,34.20,13.80,-68,1
1722349453,2024-07-30 16:24,26.41,995.77,1018.30,187,36.29,13.98,-68,1
1722349753,2024-07-30 16:29,27.57,995.62,1018.15,187,34.08,12.77,-70,1
1722350053,2024-07-30 16:34,27.85,995.59,1018.12,187,34.42,13.21,-69,1
1722350353,2024-07-30 16:39,28.48,995.52,1018.05,187,34.47,13.60,-69,1
1722350653,2024-07-30 16:44,27.42,995.47,1018.00,187,35.20,13.64,-70,1
1722350953,2024-07-30 16:49,28.49,995.37,1017.90,187,34.24,13.41,-70,1
1722351253,2024-07-30 16:54,30.37,995.34,1017.87,187,33.72,13.95,-68,1
1722351553,2024-07-30 16:59,28.26,995.32,1017.85,187,34.38,13.40,-71,1
1722351853,2024-07-30 17:04,28.49,995.40,1017.93,187,34.07,13.26,-70,1
1722352153,2024-07-30 17:09,29.76,995.35,1017.88,187,33.28,13.26,-68,1
1722352453,2024-07-30 17:14,31.37,995.32,1017.85,187,33.36,14.13,-68,1
1722352753,2024-07-30 17:19,31.67,995.26,1017.79,187,32.53,13.56,-69,1
1722353053,2024-07-30 17:24,31.70,995.37,1017.90,187,32.60,13.64,-67,1
1722353353,2024-07-30 17:29,28.83,995.19,1017.72,187,33.79,13.21,-68,1
1722353653,2024-07-30 17:34,31.20,995.25,1017.78,187,32.84,13.60,-68,1
1722353953,2024-07-30 17:39,32.75,995.19,1017.72,187,31.88,13.51,-68,1
1722354253,2024-07-30 17:44,36.38,995.20,1017.73,187,29.67,13.19,-68,1
1722354553,2024-07-30 17:49,33.82,995.03,1017.56,187,31.51,13.69,-70,1
1722354853,2024-07-30 17:54,33.97,995.03,1017.56,187,31.52,13.76,-68,1
1722355153,2024-07-30 17:59,34.15,994.97,1017.50,187,30.98,13.37,-68,1
1722355453,2024-07-30 18:04,35.82,995.04,1017.57,187,30.51,13.69,-68,1
1722355753,2024-07-30 18:09,37.06,995.00,1017.53,187,30.15,13.90,-67,1
1722356053,2024-07-30 18:14,37.90,994.98,1017.51,187,29.98,14.09,-68,1
1722356353,2024-07-30 18:19,36.43,994.89,1017.42,187,30.50,13.94,-69,1
1722356654,2024-07-30 18:24,38.19,994.92,1017.45,187,29.37,13.67,-67,1
1722356954,2024-07-30 18:29,40.91,994.86,1017.39,187,28.22,13.70,-68,1
1722357254,2024-07-30 18:34,42.17,994.80,1017.33,187,27.45,13.48,-70,1
1722357554,2024-07-30 18:39,41.70,994.79,1017.32,187,27.51,13.36,-67,1
1722357854,2024-07-30 18:44,42.95,994.80,1017.33,187,26.92,13.29,-69,1
1722358154,2024-07-30 18:49,44.41,994.71,1017.24,187,26.47,13.39,-68,1
1722358454,2024-07-30 18:54,45.06,994.75,1017.28,187,26.37,13.52,-68,1
1722358754,2024-07-30 18:59,45.64,994.74,1017.27,187,26.48,13.82,-69,1
1722359054,2024-07-30 19:04,46.53,994.69,1017.22,187,26.28,13.94,-67,1
1722359354,2024-07-30 19:09,48.67,994.58,1017.11,187,25.99,14.37,-68,1
1722359654,2024-07-30 19:14,49.07,994.52,1017.05,187,25.88,14.39,-67,1
1722359954,2024-07-30 19:19,49.51,994.45,1016.98,187,25.58,14.25,-67,1
1722360254,2024-07-30 19:24,49.94,994.42,1016.95,187,25.49,14.31,-67,1
1722360554,2024-07-30 19:29,50.80,994.42,1016.95,187,25.33,14.43,-68,1
1722360854,2024-07-30 19:34,49.40,994.39,1016.92,187,25.27,13.94,-67,1
1722361154,2024-07-30 19:39,51.24,994.43,1016.96,187,24.83,14.10,-68,1
1722361454,2024-07-30 19:44,52.97,994.36,1016.89,187,24.42,14.23,-68,1
1722361754,2024-07-30 19:49,52.80,994.37,1016.90,187,24.24,14.01,-68,1
1722362054,2024-07-30 19:54,53.63,994.32,1016.85,187,24.01,14.04,-67,1
1722362354,2024-07-30 19:59,54.79,994.22,1016.75,187,23.67,14.06,-67,1
1722362654,2024-07-30 20:04,54.69,994.21,1016.74,187,23.55,13.92,-68,1
1722362954,2024-07-30 20:09,56.09,994.22,1016.75,187,23.33,14.10,-67,1
1722363254,2024-07-30 20:14,56.93,994.24,1016.77,187,23.09,14.11,-68,1
1722363554,2024-07-30 20:19,57.98,994.25,1016.78,187,22.86,14.18,-67,1
1722363854,2024-07-30 20:24,59.13,994.29,1016.82,187,22.61,14.24,-68,1
1722364154,2024-07-30 20:29,59.98,994.29,1016.82,187,22.32,14.19,-67,1
1722364454,2024-07-30 20:34,60.57,994.22,1016.75,187,22.15,14.18,-66,1
1722364754,2024-07-30 20:39,61.38,994.26,1016.79,187,21.91,14.16,-67,1
1722365054,2024-07-30 20:44,62.07,994.26,1016.79,187,21.74,14.18,-67,1
1722365355,2024-07-30 20:49,62.54,994.31,1016.84,187,21.54,14.10,-67,1
1722365655,2024-07-30 20:54,63.56,994.30,1016.83,187,21.33,14.15,-67,1
1722365955,2024-07-30 20:59,64.64,994.31,1016.84,187,21.07,14.17,-67,1
1722366255,2024-07-30 21:04,66.01,994.24,1016.78,187,20.77,14.21,-67,1
1722366555,2024-07-30 21:09,67.13,994.30,1016.83,187,20.59,14.30,-68,1
1722366855,2024-07-30 21:14,69.03,994.30,1016.84,187,20.29,14.44,-67,1
1722367155,2024-07-30 21:19,70.38,994.34,1016.87,187,20.08,14.54,-66,1
1722367455,2024-07-30 21:24,70.85,994.40,1016.93,187,19.92,14.49,-66,1
1722367755,2024-07-30 21:29,71.81,994.44,1016.97,187,19.69,14.48,-66,1
1722368055,2024-07-30 21:34,76.13,994.37,1016.90,187,19.53,15.23,-67,1
1722368355,2024-07-30 21:39,79.56,994.38,1016.91,187,19.13,15.53,-66,1
1722368655,2024-07-30 21:44,77.66,994.40,1016.93,187,19.06,15.08,-66,1
1722368955,2024-07-30 21:49,77.06,994.48,1017.01,187,18.97,14.88,-67,1
1722369255,2024-07-30 21:54,78.72,994.43,1016.96,187,18.91,15.15,-66,1
1722369555,2024-07-30 21:59,80.21,994.37,1016.90,187,18.81,15.34,-67,1
1722369855,2024-07-30 22:04,81.15,994.38,1016.91,187,18.65,15.37,-66,1
1722370155,2024-07-30 22:09,82.58,994.40,1016.93,187,18.46,15.46,-66,1
1722370455,2024-07-30 22:14,86.01,994.42,1016.95,187,18.28,15.91,-66,1
1722370755,2024-07-30 22:19,85.30,994.47,1017.00,187,18.20,15.71,-66,1
1722371055,2024-07-30 22:24,87.98,994.51,1017.04,187,17.99,15.98,-66,1
1722371355,2024-07-30 22:29,85.97,994.52,1017.05,187,17.92,15.55,-67,1
1722371655,2024-07-30 22:34,86.91,994.52,1017.05,187,17.85,15.66,-66,1
1722371955,2024-07-30 22:39,88.27,994.47,1017.00,187,17.67,15.72,-66,1
1722372255,2024-07-30 22:44,89.37,994.48,1017.01,187,17.60,15.84,-66,1
1722372555,2024-07-30 22:49,89.32,994.49,1017.02,187,17.55,15.79,-66,1
1722372855,2024-07-30 22:54,89.60,994.47,1017.00,187,17.45,15.74,-67,1
1722373155,2024-07-30 22:59,91.18,994.39,1016.92,187,17.28,15.84,-66,1
1722373455,2024-07-30 23:04,91.55,994.37,1016.90,187,17.19,15.82,-67,1
1722373755,2024-07-30 23:09,92.22,994.34,1016.87,187,17.08,15.82,-67,1
1722374056,2024-07-30 23:14,92.93,994.28,1016.81,187,16.97,15.83,-66,1
1722374356,2024-07-30 23:19,93.67,994.23,1016.76,187,16.85,15.84,-67,1
1722374656,2024-07-30 23:24,95.21,994.22,1016.75,187,16.70,15.94,-66,1
1722374956,2024-07-30 23:29,96.76,994.17,1016.70,187,16.56,16.06,-66,1
1722375256,2024-07-30 23:34,97.89,994.15,1016.68,187,16.49,16.17,-66,1
1722375556,2024-07-30 23:39,99.96,994.14,1016.67,187,16.40,16.41,-66,1
1722375856,2024-07-30 23:44,100.00,994.07,1016.60,187,16.32,16.33,-66,1
1722376156,2024-07-30 23:49,100.00,994.08,1016.61,187,16.20,16.21,-67,1
1722376456,2024-07-30 23:54,99.79,994.05,1016.58,187,16.23,16.21,-67,1
1722376756,2024-07-30 23:59,99.33,994.08,1016.61,187,16.14,16.05,-66,1