1722377056,2024-07-31 00:04,98.19,994.09,1016.62,187,16.08,15.81,-66,1
1722377356,2024-07-31 00:09,97.34,994.10,1016.64,187,16.10,15.69,-66,1
1722377656,2024-07-31 00:14,99.19,994.14,1016.67,187,15.95,15.84,-66,1
1722377956,2024-07-31 00:19,99.82,994.16,1016.70,187,15.80,15.79,-66,1
1722378256,2024-07-31 00:24,99.49,994.14,1016.67,187,15.81,15.74,-66,1
1722378556,2024-07-31 00:29,100.00,994.09,1016.62,187,15.78,15.79,-67,1
1722378856,2024-07-31 00:34,100.00,994.09,1016.62,187,15.80,15.81,-66,1
1722379156,2024-07-31 00:39,100.00,994.10,1016.63,187,15.82,15.83,-67,1
1722379456,2024-07-31 00:44,100.00,994.05,1016.58,187,15.69,15.70,-66,1
1722379756,2024-07-31 00:49,100.00,994.05,1016.58,187,15.53,15.54,-66,1
1722380056,2024-07-31 00:54,100.00,994.04,1016.57,187,15.48,15.49,-66,1
1722380356,2024-07-31 00:59,100.00,993.97,1016.50,187,15.49,15.50,-66,1
1722380656,2024-07-31 01:04,100.00,993.92,1016.46,187,15.48,15.49,-67,1
1722380956,2024-07-31 01:09,100.00,993.89,1016.42,187,15.48,15.49,-66,1
1722381256,2024-07-31 01:14,100.00,993.93,1016.46,187,15.44,15.45,-67,1
1722381556,2024-07-31 01:19,100.00,993.88,1016.41,187,15.41,15.42,-66,1
1722381856,2024-07-31 01:24,100.00,993.86,1016.39,187,15.39,15.40,-66,1
1722382156,2024-07-31 01:29,100.00,993.88,1016.41,187,15.34,15.35,-66,1
1722382456,2024-07-31 01:34,100.00,993.90,1016.43,187,15.38,15.39,-66,1
1722382757,2024-07-31 01:39,100.00,993.88,1016.41,187,15.24,15.25,-66,1
1722383057,2024-07-31 01:44,100.00,993.89,1016.42,187,15.08,15.09,-66,1
1722383357,2024-07-31 01:49,100.00,993.85,1016.38,187,14.98,14.99,-66,1
1722383657,2024-07-31 01:54,100.00,993.83,1016.36,187,14.94,14.95,-66,1
1722383957,2024-07-31 01:59,100.00,993.83,1016.36,187,14.89,14.90,-66,1
1722384257,2024-07-31 02:04,100.00,993.84,1016.37,187,14.90,14.91,-66,1
1722384557,2024-07-31 02:09,100.00,993.87,1016.40,187,14.83,14.84,-66,1
1722384857,2024-07-31 02:14,100.00,993.81,1016.34,187,14.73,14.74,-66,1
1722385157,2024-07-31 02:19,100.00,993.79,1016.32,187,14.74,14.75,-66,1
1722385457,2024-07-31 02:24,100.00,993.78,1016.31,187,14.67,14.68,-66,1
1722385757,2024-07-31 02:29,100.00,993.76,1016.29,187,14.58,14.59,-66,1
1722386057,2024-07-31 02:34,100.00,993.75,1016.28,187,14.43,14.44,-66,1
1722386357,2024-07-31 02:39,100.00,993.75,1016.28,187,14.44,14.45,-66,1
1722386657,2024-07-31 02:44,100.00,993.72,1016.25,187,14.40,14.41,-66,1
1722386957,2024-07-31 02:49,100.00,993.74,1016.27,187,14.34,14.35,-66,1
1722387257,2024-07-31 02:54,100.00,993.68,1016.21,187,14.34,14.35,-66,1
1722387557,2024-07-31 02:59,100.00,993.66,1016.19,187,14.30,14.31,-66,1
1722387857,2024-07-31 03:04,100.00,993.63,1016.16,187,14.23,14.24,-66,1
1722388157,2024-07-31 03:09,100.00,993.57,1016.10,187,14.19,14.20,-66,1
1722388457,2024-07-31 03:14,100.00,993.55,1016.08,187,14.11,14.12,-66,1
1722388757,2024-07-31 03:19,100.00,993.61,1016.14,187,14.02,14.03,-66,1
1722389057,2024-07-31 03:24,100.00,993.59,1016.12,187,13.93,13.94,-66,1
1722389357,2024-07-31 03:29,100.00,993.59,1016.12,187,13.87,13.88,-66,1
1722389657,2024-07-31 03:34,100.00,993.52,1016.05,187,13.93,13.94,-65,1
1722389957,2024-07-31 03:39,100.00,993.53,1016.06,187,13.81,13.82,-66,1
1722390257,2024-07-31 03:44,100.00,993.51,1016.04,187,13.79,13.80,-66,1
1722390557,2024-07-31 03:49,100.00,993.51,1016.04,187,13.80,13.81,-65,1
1722390857,2024-07-31 03:54,100.00,993.47,1016.00,187,13.73,13.74,-66,1
1722391157,2024-07-31 03:59,100.00,993.49,1016.02,187,13.60,13.61,-65,1
1722391457,2024-07-31 04:04,100.00,993.47,1016.01,187,13.56,13.57,-65,1
1722391758,2024-07-31 04:09,100.00,993.53,1016.06,187,13.59,13.60,-66,1
1722392058,2024-07-31 04:14,100.00,993.51,1016.04,187,13.47,13.48,-66,1
1722392358,2024-07-31 04:19,100.00,993.47,1016.00,187,13.46,13.47,-66,1
1722392658,2024-07-31 04:24,100.00,993.43,1015.97,187,13.41,13.42,-66,1
1722392958,2024-07-31 04:29,100.00,993.47,1016.00,187,13.33,13.34,-66,1
1722393258,2024-07-31 04:34,100.00,993.45,1015.98,187,13.20,13.21,-65,1
1722393558,2024-07-31 04:39,100.00,993.42,1015.95,187,13.15,13.16,-66,1
1722393858,2024-07-31 04:44,100.00,993.44,1015.97,187,13.08,13.09,-65,1
1722394158,2024-07-31 04:49,100.00,993.42,1015.95,187,13.00,13.01,-65,1
1722394458,2024-07-31 04:54,100.00,993.45,1015.98,187,12.96,12.97,-65,1
1722394758,2024-07-31 04:59,100.00,993.47,1016.00,187,12.94,12.95,-66,1
1722395058,2024-07-31 05:04,100.00,993.43,1015.96,187,12.82,12.83,-66,1
1722395358,2024-07-31 05:09,100.00,993.41,1015.94,187,12.72,12.73,-66,1
1722395658,2024-07-31 05:14,100.00,993.38,1015.91,187,12.52,12.53,-65,1
1722395958,2024-07-31 05:19,100.00,993.35,1015.88,187,12.38,12.39,-65,1
1722396258,2024-07-31 05:24,100.00,993.34,1015.87,187,12.40,12.41,-65,1
1722396558,2024-07-31 05:29,100.00,993.35,1015.88,187,12.48,12.49,-65,1
1722396858,2024-07-31 05:34,100.00,993.32,1015.85,187,12.55,12.56,-66,1
1722397158,2024-07-31 05:39,100.00,993.39,1015.92,187,12.62,12.63,-66,1
1722397458,2024-07-31 05:44,100.00,993.37,1015.90,187,12.72,12.73,-66,1
1722397758,2024-07-31 05:49,100.00,993.38,1015.91,187,12.77,12.78,-66,1
1722398058,2024-07-31 05:54,100.00,993.35,1015.88,187,12.79,12.80,-65,1
1722398358,2024-07-31 05:59,100.00,993.38,1015.91,187,12.87,12.88,-65,1
1722398658,2024-07-31 06:04,100.00,993.34,1015.87,187,13.03,13.04,-65,1
1722398958,2024-07-31 06:09,100.00,993.33,1015.86,187,13.24,13.25,-65,1
1722399258,2024-07-31 06:14,100.00,993.32,1015.85,187,13.38,13.39,-66,1
1722399558,2024-07-31 06:19,100.00,993.27,1015.80,187,13.46,13.47,-65,1
1722399858,2024-07-31 06:24,100.00,993.22,1015.75,187,13.60,13.61,-65,1
1722400158,2024-07-31 06:29,100.00,993.20,1015.73,187,13.73,13.74,-66,1
1722400459,2024-07-31 06:34,100.00,993.19,1015.72,187,13.91,13.92,-66,1
1722400759,2024-07-31 06:39,100.00,993.20,1015.73,187,13.98,13.99,-65,1
1722401059,2024-07-31 06:44,100.00,993.18,1015.71,187,14.16,14.17,-64,1
1722401359,2024-07-31 06:49,100.00,993.19,1015.72,187,14.36,14.37,-65,1
1722401659,2024-07-31 06:54,100.00,993.21,1015.74,187,14.56,14.57,-65,1
1722401959,2024-07-31 06:59,100.00,993.24,1015.77,187,14.85,14.86,-66,1
1722402259,2024-07-31 07:04,100.00,993.25,1015.78,187,15.01,15.02,-65,1
1722402559,2024-07-31 07:09,100.00,993.28,1015.81,187,15.26,15.27,-66,1
1722402859,2024-07-31 07:14,100.00,993.34,1015.87,187,15.45,15.46,-66,1
1722403159,2024-07-31 07:19,100.00,993.38,1015.91,187,15.71,15.72,-65,1
1722403459,2024-07-31 07:24,100.00,993.41,1015.94,187,15.96,15.97,-66,1
1722403759,2024-07-31 07:29,100.00,993.41,1015.94,187,16.16,16.17,-65,1
1722404059,2024-07-31 07:34,100.00,993.39,1015.92,187,16.48,16.49,-66,1
1722404359,2024-07-31 07:39,100.00,993.44,1015.97,187,16.79,16.80,-65,1
1722404659,2024-07-31 07:44,100.00,993.48,1016.01,187,17.05,17.06,-66,1
1722404959,2024-07-31 07:49,100.00,993.50,1016.03,187,17.39,17.40,-66,1
1722405259,2024-07-31 07:54,99.87,993.54,1016.07,187,17.69,17.68,-66,1
1722405559,2024-07-31 07:59,98.88,993.48,1016.01,187,18.04,17.87,-66,1
1722405859,2024-07-31 08:04,94.92,993.49,1016.02,187,18.40,17.59,-66,1
1722406159,2024-07-31 08:09,92.50,993.51,1016.04,187,18.71,17.48,-66,1
1722406459,2024-07-31 08:14,87.76,993.50,1016.03,187,19.09,17.03,-66,1
1722406759,2024-07-31 08:19,85.38,993.50,1016.03,187,19.40,16.90,-66,1
1722407059,2024-07-31 08:24,81.25,993.54,1016.07,187,19.68,16.39,-65,1
1722407359,2024-07-31 08:29,81.16,993.53,1016.06,187,20.05,16.74,-67,1
1722407660,2024-07-31 08:34,77.39,993.49,1016.02,187,20.30,16.23,-67,1
1722407960,2024-07-31 08:39,77.23,993.48,1016.01,187,20.62,16.51,-67,1
1722408260,2024-07-31 08:44,75.90,993.53,1016.06,187,20.87,16.48,-67,1
1722408560,2024-07-31 08:49,73.08,993.53,1016.06,187,21.18,16.18,-69,1
1722408860,2024-07-31 08:54,72.84,993.52,1016.05,187,21.46,16.40,-67,1
1722409160,2024-07-31 08:59,72.24,993.47,1016.00,187,21.73,16.53,-68,1
1722409460,2024-07-31 09:04,71.03,993.47,1016.00,187,21.90,16.43,-68,1
1722409760,2024-07-31 09:09,67.19,993.49,1016.02,187,22.13,15.78,-67,1
1722410060,2024-07-31 09:14,68.30,993.51,1016.04,187,22.37,16.26,-67,1
1722410360,2024-07-31 09:19,68.82,993.50,1016.03,187,22.67,16.67,-68,1
1722410660,2024-07-31 09:24,65.54,993.46,1015.99,187,22.91,16.13,-67,1
1722410960,2024-07-31 09:29,63.46,993.43,1015.96,187,23.26,15.96,-69,1
1722411260,2024-07-31 09:34,62.27,993.39,1015.92,187,23.51,15.90,-67,1
1722411560,2024-07-31 09:39,62.33,993.41,1015.94,187,23.76,16.15,-69,1
1722411860,2024-07-31 09:44,61.64,993.37,1015.90,187,24.03,16.23,-68,1
1722412160,2024-07-31 09:49,60.57,993.39,1015.92,187,24.18,16.09,-68,1
1722412460,2024-07-31 09:54,60.13,993.39,1015.92,187,24.32,16.11,-68,1
1722412760,2024-07-31 09:59,59.89,993.34,1015.87,187,24.56,16.27,-69,1
1722413060,2024-07-31 10:04,58.43,993.35,1015.89,187,24.79,16.10,-68,1
1722413360,2024-07-31 10:09,56.09,993.37,1015.90,187,25.02,15.68,-68,1
1722413660,2024-07-31 10:14,55.77,993.39,1015.92,187,25.24,15.79,-69,1
1722413960,2024-07-31 10:19,54.62,993.41,1015.94,187,25.27,15.49,-69,1
1722414260,2024-07-31 10:24,54.25,993.43,1015.96,187,25.34,15.45,-68,1
1722414560,2024-07-31 10:29,54.25,993.39,1015.92,187,25.59,15.68,-68,1
1722414860,2024-07-31 10:34,52.72,993.37,1015.90,187,25.49,15.15,-67,1
1722415160,2024-07-31 10:39,52.99,993.37,1015.90,187,25.84,15.55,-67,1
1722415460,2024-07-31 10:44,51.64,993.30,1015.83,187,25.69,15.01,-66,1
1722415760,2024-07-31 10:49,54.32,993.29,1015.82,187,25.82,15.92,-68,1
1722416060,2024-07-31 10:54,52.71,993.29,1015.82,187,26.10,15.71,-68,1
1722416360,2024-07-31 10:59,52.76,993.34,1015.87,187,26.14,15.76,-68,1
1722416661,2024-07-31 11:04,51.50,993.34,1015.87,187,26.51,15.72,-67,1
1722416961,2024-07-31 11:09,51.95,993.28,1015.81,187,26.39,15.75,-67,1
1722417261,2024-07-31 11:14,50.73,993.21,1015.74,187,26.64,15.61,-68,1
1722417561,2024-07-31 11:19,49.48,993.20,1015.73,187,26.64,15.22,-68,1
1722417861,2024-07-31 11:24,48.49,993.23,1015.76,187,26.92,15.16,-68,1
1722418161,2024-07-31 11:29,50.10,993.16,1015.69,187,26.85,15.61,-70,1
1722418461,2024-07-31 11:34,48.63,993.18,1015.71,187,26.97,15.25,-69,1
1722418761,2024-07-31 11:39,47.75,993.14,1015.67,187,27.22,15.19,-67,1
1722419061,2024-07-31 11:44,47.58,993.19,1015.72,187,26.98,14.92,-67,1
1722419361,2024-07-31 11:49,49.05,993.04,1015.57,187,27.23,15.62,-67,1
1722419661,2024-07-31 11:54,47.90,992.98,1015.51,187,27.36,15.37,-69,1
1722419961,2024-07-31 11:59,48.62,992.93,1015.46,187,27.41,15.65,-69,1
1722420261,2024-07-31 12:04,47.15,992.91,1015.44,187,27.51,15.26,-68,1
1722420561,2024-07-31 12:09,46.00,992.83,1015.36,187,27.86,15.20,-67,1
1722420861,2024-07-31 12:14,47.43,992.80,1015.34,187,27.69,15.52,-68,1
1722421161,2024-07-31 12:19,46.57,992.74,1015.27,187,28.06,15.57,-68,1
1722421461,2024-07-31 12:24,46.53,992.75,1015.28,187,28.53,15.98,-69,1
1722421761,2024-07-31 12:29,46.88,992.69,1015.22,187,28.26,15.85,-68,1
1722422061,2024-07-31 12:34,46.05,992.71,1015.24,187,28.72,15.99,-68,1
1722422361,2024-07-31 12:39,43.45,992.71,1015.24,187,28.72,15.08,-67,1
1722422661,2024-07-31 12:44,44.99,992.58,1015.11,187,28.49,15.42,-67,1
1722422961,2024-07-31 12:49,45.31,992.53,1015.06,187,28.80,15.81,-68,1
1722423261,2024-07-31 12:54,43.56,992.53,1015.06,187,29.14,15.50,-67,1
1722423561,2024-07-31 12:59,41.36,992.49,1015.02,187,29.07,14.63,-69,1
1722423861,2024-07-31 13:04,42.79,992.42,1014.95,187,29.04,15.13,-68,1
1722424161,2024-07-31 13:09,41.36,992.47,1015.00,187,29.53,15.05,-68,1
1722424461,2024-07-31 13:14,42.40,992.47,1015.01,187,29.47,15.38,-68,1
1722424761,2024-07-31 13:19,41.39,992.42,1014.95,187,29.71,15.22,-68,1
1722425061,2024-07-31 13:24,39.00,992.31,1014.84,187,30.15,14.69,-64,1
1722425361,2024-07-31 13:29,38.98,992.29,1014.82,187,30.51,15.00,-68,1
1722425662,2024-07-31 13:34,37.39,992.30,1014.83,187,31.20,14.97,-67,1
1722425962,2024-07-31 13:39,39.41,992.23,1014.76,187,30.59,15.24,-68,1
1722426262,2024-07-31 13:44,35.97,992.25,1014.78,187,31.31,14.46,-70,1
1722426562,2024-07-31 13:49,37.63,992.19,1014.72,187,31.32,15.17,-69,1
1722426862,2024-07-31 13:54,36.20,992.12,1014.65,187,32.00,15.17,-69,1
1722427162,2024-07-31 13:59,37.40,992.12,1014.65,187,31.93,15.61,-68,1
1722427462,2024-07-31 14:04,36.89,991.98,1014.51,187,32.47,15.88,-69,1
1722427762,2024-07-31 14:09,33.35,992.08,1014.61,187,33.01,14.78,-69,1
1722428062,2024-07-31 14:14,31.35,992.25,1014.78,187,33.83,14.53,-68,1
1722428362,2024-07-31 14:19,32.34,992.13,1014.66,187,33.43,14.67,-68,1
1722428662,2024-07-31 14:24,31.46,992.17,1014.70,187,33.80,14.56,-69,1
1722428962,2024-07-31 14:29,36.12,992.04,1014.57,187,32.45,15.53,-70,1
1722429262,2024-07-31 14:34,31.04,992.05,1014.58,187,33.84,14.39,-69,1
1722429562,2024-07-31 14:39,32.71,991.89,1014.42,187,33.17,14.62,-71,1
1722429862,2024-07-31 14:44,33.47,991.93,1014.46,187,33.30,15.09,-70,1
1722430162,2024-07-31 14:49,32.00,991.87,1014.40,187,33.40,14.48,-68,1
1722430462,2024-07-31 14:54,30.66,991.81,1014.34,187,33.41,13.82,-67,1
1722430762,2024-07-31 14:59,29.46,991.92,1014.45,187,35.37,14.89,-68,1
1722431062,2024-07-31 15:04,29.51,991.82,1014.35,187,35.35,14.90,-69,1
1722431362,2024-07-31 15:09,30.81,991.83,1014.36,187,33.78,14.22,-70,1
1722431662,2024-07-31 15:14,32.04,991.79,1014.32,187,34.16,15.16,-69,1
1722431962,2024-07-31 15:19,31.70,991.79,1014.32,187,33.70,14.59,-69,1
1722432262,2024-07-31 15:24,30.89,991.67,1014.20,187,33.64,14.14,-68,1
1722432562,2024-07-31 15:29,29.35,991.78,1014.31,187,34.13,13.77,-69,1
1722432862,2024-07-31 15:34,28.07,991.73,1014.26,187,35.69,14.42,-69,1
1722433162,2024-07-31 15:39,28.27,991.80,1014.33,187,35.82,14.64,-69,1
1722433462,2024-07-31 15:44,33.19,991.64,1014.17,187,34.63,16.11,-73,1
1722433762,2024-07-31 15:49,29.41,991.64,1014.17,187,35.32,14.82,-71,1
1722434062,2024-07-31 15:54,27.25,991.55,1014.08,187,36.33,14.50,-68,1
1722434363,2024-07-31 15:59,28.30,991.58,1014.11,187,35.55,14.42,-70,1
1722434663,2024-07-31 16:04,28.37,991.57,1014.10,187,35.69,14.58,-67,1
1722434963,2024-07-31 16:09,27.82,991.58,1014.11,187,35.98,14.52,-67,1
1722435263,2024-07-31 16:14,27.16,991.50,1014.03,187,36.37,14.48,-68,1
1722435563,2024-07-31 16:19,29.78,991.41,1013.94,187,34.18,14.04,-71,1
1722435863,2024-07-31 16:24,29.45,991.55,1014.08,187,34.44,14.09,-70,1
1722436163,2024-07-31 16:29,29.29,991.47,1014.00,187,35.36,14.79,-71,1
1722436463,2024-07-31 16:34,29.36,991.51,1014.04,187,35.06,14.57,-71,1
1722436763,2024-07-31 16:39,28.63,991.40,1013.93,187,34.64,13.82,-69,1
1722437063,2024-07-31 16:44,30.61,991.26,1013.79,187,33.33,13.73,-67,1
1722437363,2024-07-31 16:49,30.53,991.24,1013.77,187,33.48,13.82,-70,1
1722437663,2024-07-31 16:54,30.05,991.27,1013.80,187,33.22,13.35,-69,1
1722437963,2024-07-31 16:59,35.35,991.22,1013.75,187,31.72,14.55,-68,1
1722438263,2024-07-31 17:04,33.95,991.24,1013.77,187,31.24,13.51,-70,1
1722438563,2024-07-31 17:09,33.33,991.20,1013.73,187,32.40,14.24,-71,1
1722438863,2024-07-31 17:14,30.26,991.23,1013.76,187,33.20,13.44,-69,1
1722439163,2024-07-31 17:19,30.89,991.33,1013.86,187,32.39,13.06,-70,1
1722439463,2024-07-31 17:24,31.43,991.22,1013.75,187,32.99,13.84,-71,1
1722439763,2024-07-31 17:29,28.97,991.14,1013.67,187,33.76,13.25,-67,1
1722440063,2024-07-31 17:34,28.99,991.22,1013.75,187,33.76,13.26,-70,1
1722440363,2024-07-31 17:39,28.08,991.24,1013.77,187,34.23,13.18,-73,1
1722440663,2024-07-31 17:44,30.64,991.21,1013.74,187,32.82,13.31,-71,1
1722440963,2024-07-31 17:49,32.10,991.12,1013.65,187,32.27,13.54,-71,1
1722441263,2024-07-31 17:54,30.86,991.11,1013.64,187,32.23,12.91,-69,1
1722441563,2024-07-31 17:59,33.49,991.06,1013.59,187,30.92,13.02,-68,1
1722441863,2024-07-31 18:04,35.73,991.04,1013.57,187,29.81,13.04,-70,1
1722442163,2024-07-31 18:09,36.49,991.03,1013.56,187,29.48,13.07,-70,1
1722442463,2024-07-31 18:14,35.91,991.03,1013.56,187,29.72,13.04,-70,1
1722442763,2024-07-31 18:19,34.62,991.03,1013.56,187,30.13,12.84,-69,1
1722443064,2024-07-31 18:24,35.67,990.98,1013.51,187,29.75,12.96,-69,1
1722443364,2024-07-31 18:29,36.69,990.95,1013.48,187,29.20,12.91,-70,1
1722443664,2024-07-31 18:34,38.80,990.83,1013.36,187,28.19,12.87,-70,1
1722443964,2024-07-31 18:39,40.46,990.78,1013.31,187,28.30,13.61,-69,1
1722444264,2024-07-31 18:44,40.06,990.70,1013.23,187,28.15,13.32,-69,1
1722444564,2024-07-31 18:49,40.29,990.71,1013.24,187,27.91,13.20,-70,1
1722444864,2024-07-31 18:54,41.89,990.72,1013.25,187,27.61,13.52,-69,1
1722445164,2024-07-31 18:59,43.33,990.72,1013.25,187,27.29,13.76,-69,1
1722445464,2024-07-31 19:04,46.08,990.64,1013.17,187,26.87,14.32,-69,1
1722445764,2024-07-31 19:09,46.89,990.67,1013.20,187,26.66,14.40,-69,1
1722446064,2024-07-31 19:14,48.64,990.63,1013.16,187,26.34,14.68,-69,1
1722446364,2024-07-31 19:19,47.41,990.57,1013.10,187,26.18,14.13,-69,1
1722446664,2024-07-31 19:24,49.86,990.56,1013.09,187,25.96,14.71,-70,1
1722446964,2024-07-31 19:29,51.21,990.60,1013.13,187,25.69,14.88,-69,1
1722447264,2024-07-31 19:34,51.89,990.61,1013.14,187,25.53,14.94,-69,1
1722447564,2024-07-31 19:39,54.02,990.54,1013.07,187,25.29,15.34,-70,1
1722447864,2024-07-31 19:44,54.80,990.60,1013.13,187,25.07,15.36,-70,1
1722448164,2024-07-31 19:49,54.89,990.63,1013.16,187,24.96,15.28,-69,1
1722448464,2024-07-31 19:54,53.57,990.66,1013.19,187,24.85,14.80,-70,1
1722448764,2024-07-31 19:59,55.82,990.64,1013.17,187,24.63,15.24,-69,1
1722449064,2024-07-31 20:04,55.51,990.63,1013.16,187,24.45,14.98,-69,1
1722449364,2024-07-31 20:09,55.84,990.64,1013.17,187,24.33,14.96,-69,1
1722449664,2024-07-31 20:14,55.70,990.65,1013.18,187,24.15,14.76,-70,1
1722449964,2024-07-31 20:19,56.62,990.61,1013.14,187,23.96,14.84,-70,1
1722450264,2024-07-31 20:24,57.27,990.61,1013.14,187,23.74,14.81,-69,1
1722450564,2024-07-31 20:29,57.78,990.66,1013.19,187,23.53,14.75,-68,1
1722450864,2024-07-31 20:34,57.62,990.68,1013.21,187,23.39,14.57,-69,1
1722451164,2024-07-31 20:39,57.98,990.69,1013.22,187,23.21,14.50,-68,1
1722451464,2024-07-31 20:44,58.80,990.65,1013.18,187,23.04,14.56,-68,1
1722451765,2024-07-31 20:49,58.83,990.70,1013.23,187,22.91,14.45,-69,1
1722452065,2024-07-31 20:54,60.15,990.72,1013.25,187,22.78,14.67,-69,1
1722452365,2024-07-31 20:59,61.46,990.73,1013.26,187,22.63,14.86,-69,1
1722452665,2024-07-31 21:04,62.13,990.75,1013.28,187,22.48,14.89,-70,1
1722452965,2024-07-31 21:09,65.31,990.68,1013.22,187,22.30,15.50,-69,1
1722453265,2024-07-31 21:14,68.14,990.70,1013.23,187,22.01,15.88,-68,1
1722453565,2024-07-31 21:19,67.66,990.68,1013.21,187,21.85,15.62,-68,1
1722453865,2024-07-31 21:24,67.55,990.63,1013.16,187,21.68,15.43,-68,1
1722454165,2024-07-31 21:29,69.85,990.68,1013.21,187,21.48,15.76,-68,1
1722454465,2024-07-31 21:34,71.57,990.64,1013.17,187,21.29,15.96,-68,1
1722454765,2024-07-31 21:39,72.40,990.62,1013.15,187,21.10,15.96,-68,1
1722455065,2024-07-31 21:44,72.23,990.63,1013.16,187,20.94,15.77,-68,1
1722455365,2024-07-31 21:49,73.80,990.61,1013.14,187,20.74,15.91,-69,1
1722455665,2024-07-31 21:54,75.91,990.68,1013.21,187,20.56,16.18,-69,1
1722455965,2024-07-31 21:59,76.66,990.67,1013.20,187,20.41,16.19,-69,1
1722456265,2024-07-31 22:04,79.14,990.61,1013.14,187,20.26,16.54,-68,1
1722456565,2024-07-31 22:09,79.31,990.65,1013.18,187,20.08,16.40,-68,1
1722456865,2024-07-31 22:14,80.67,990.59,1013.12,187,19.94,16.53,-68,1
1722457165,2024-07-31 22:19,82.39,990.58,1013.11,187,19.81,16.74,-68,1
1722457465,2024-07-31 22:24,82.23,990.54,1013.07,187,19.65,16.55,-68,1
1722457765,2024-07-31 22:29,83.82,990.52,1013.05,187,19.48,16.69,-68,1
1722458065,2024-07-31 22:34,84.61,990.55,1013.08,187,19.41,16.77,-68,1
1722458365,2024-07-31 22:39,84.47,990.59,1013.12,187,19.36,16.69,-68,1
1722458665,2024-07-31 22:44,85.15,990.55,1013.08,187,19.19,16.65,-68,1
1722458965,2024-07-31 22:49,86.83,990.54,1013.07,187,19.11,16.88,-67,1
1722459265,2024-07-31 22:54,88.66,990.54,1013.07,187,18.99,17.09,-67,1
1722459565,2024-07-31 22:59,90.00,990.49,1013.02,187,18.90,17.24,-68,1
1722459865,2024-07-31 23:04,90.51,990.53,1013.06,187,18.76,17.19,-68,1
1722460165,2024-07-31 23:09,92.21,990.50,1013.03,187,18.57,17.30,-68,1
1722460466,2024-07-31 23:14,94.00,990.46,1012.99,187,18.41,17.44,-68,1
1722460766,2024-07-31 23:19,94.46,990.43,1012.96,187,18.27,17.38,-68,1
1722461066,2024-07-31 23:24,94.94,990.44,1012.97,187,18.16,17.35,-68,1
1722461366,2024-07-31 23:29,97.20,990.48,1013.01,187,18.09,17.65,-67,1
1722461666,2024-07-31 23:34,99.59,990.49,1013.02,187,17.94,17.89,-67,1
1722461966,2024-07-31 23:39,99.43,990.44,1012.97,187,17.82,17.74,-67,1
1722462266,2024-07-31 23:44,100.00,990.45,1012.98,187,17.73,17.74,-67,1
1722462566,2024-07-31 23:49,100.00,990.54,1013.07,187,17.63,17.64,-67,1
1722462866,2024-07-31 23:54,100.00,990.55,1013.08,187,17.55,17.56,-68,1
1722463166,2024-07-31 23:59,100.00,990.54,1013.07,187,17.51,17.52,-68,1