1722463466,2024-08-01 00:04,100.00,990.53,1013.06,187,17.45,17.46,-68,1
1722463766,2024-08-01 00:09,100.00,990.54,1013.07,187,17.31,17.32,-68,1
1722464066,2024-08-01 00:14,100.00,990.65,1013.18,187,17.25,17.26,-67,1
1722464366,2024-08-01 00:19,100.00,990.64,1013.17,187,17.13,17.14,-67,1
1722464666,2024-08-01 00:24,100.00,990.58,1013.11,187,16.99,17.00,-67,1
1722464966,2024-08-01 00:29,100.00,990.58,1013.11,187,16.90,16.91,-67,1
1722465266,2024-08-01 00:34,100.00,990.52,1013.05,187,16.86,16.87,-67,1
1722465566,2024-08-01 00:39,100.00,990.51,1013.04,187,16.80,16.81,-67,1
1722465866,2024-08-01 00:44,100.00,990.53,1013.06,187,16.79,16.80,-67,1
1722466166,2024-08-01 00:49,100.00,990.50,1013.03,187,16.79,16.80,-67,1
1722466466,2024-08-01 00:54,100.00,990.49,1013.03,187,16.80,16.81,-67,1
1722466766,2024-08-01 00:59,100.00,990.48,1013.01,187,16.78,16.79,-67,1
1722467066,2024-08-01 01:04,100.00,990.49,1013.02,187,16.73,16.74,-67,1
1722467366,2024-08-01 01:09,100.00,990.49,1013.02,187,16.64,16.65,-66,1
1722467666,2024-08-01 01:14,100.00,990.48,1013.01,187,16.65,16.66,-67,1
1722467966,2024-08-01 01:19,100.00,990.47,1013.00,187,16.62,16.63,-66,1
1722468266,2024-08-01 01:24,100.00,990.41,1012.95,187,16.64,16.65,-67,1
1722468566,2024-08-01 01:29,100.00,990.41,1012.94,187,16.62,16.63,-67,1
1722468866,2024-08-01 01:34,100.00,990.37,1012.90,187,16.57,16.58,-67,1
1722469167,2024-08-01 01:39,100.00,990.41,1012.94,187,16.57,16.58,-67,1
1722469467,2024-08-01 01:44,100.00,990.44,1012.97,187,16.54,16.55,-66,1
1722469767,2024-08-01 01:49,100.00,990.44,1012.97,187,16.52,16.53,-67,1
1722470067,2024-08-01 01:54,100.00,990.56,1013.09,187,16.40,16.41,-67,1
1722470367,2024-08-01 01:59,100.00,990.53,1013.06,187,16.40,16.41,-67,1
1722470667,2024-08-01 02:04,100.00,990.54,1013.07,187,16.34,16.35,-67,1
1722470967,2024-08-01 02:09,100.00,990.56,1013.09,187,16.37,16.38,-67,1
1722471267,2024-08-01 02:14,100.00,990.56,1013.09,187,16.37,16.38,-67,1
1722471567,2024-08-01 02:19,100.00,990.58,1013.11,187,16.32,16.33,-66,1
1722471867,2024-08-01 02:24,100.00,990.59,1013.12,187,16.32,16.33,-66,1
1722472167,2024-08-01 02:29,100.00,990.61,1013.14,187,16.28,16.29,-67,1
1722472467,2024-08-01 02:34,100.00,990.59,1013.12,187,16.19,16.20,-67,1
1722472767,2024-08-01 02:39,100.00,990.52,1013.05,187,16.19,16.20,-66,1
1722473067,2024-08-01 02:44,100.00,990.53,1013.06,187,16.18,16.19,-66,1
1722473367,2024-08-01 02:49,100.00,990.49,1013.02,187,16.13,16.14,-67,1
1722473667,2024-08-01 02:54,100.00,990.49,1013.02,187,16.08,16.09,-67,1
1722473967,2024-08-01 02:59,100.00,990.50,1013.03,187,16.02,16.03,-67,1
1722474267,2024-08-01 03:04,100.00,990.50,1013.03,187,16.02,16.03,-66,1
1722474567,2024-08-01 03:09,100.00,990.41,1012.94,187,16.07,16.08,-66,1
1722474867,2024-08-01 03:14,100.00,990.40,1012.93,187,16.00,16.01,-66,1
1722475167,2024-08-01 03:19,100.00,990.38,1012.91,187,15.95,15.96,-67,1
1722475467,2024-08-01 03:24,100.00,990.44,1012.97,187,15.81,15.82,-67,1
1722475767,2024-08-01 03:29,100.00,990.44,1012.97,187,15.80,15.81,-66,1
1722476067,2024-08-01 03:34,100.00,990.29,1012.82,187,15.83,15.84,-66,1
1722476367,2024-08-01 03:39,100.00,990.27,1012.80,187,15.82,15.83,-66,1
1722476667,2024-08-01 03:44,100.00,990.33,1012.86,187,15.85,15.86,-66,1
1722476967,2024-08-01 03:49,100.00,990.30,1012.83,187,15.88,15.89,-66,1
1722477267,2024-08-01 03:54,100.00,990.28,1012.81,187,15.87,15.88,-66,1
1722477567,2024-08-01 03:59,100.00,990.29,1012.82,187,15.82,15.83,-67,1
1722477868,2024-08-01 04:04,100.00,990.22,1012.75,187,15.80,15.81,-66,1
1722478168,2024-08-01 04:09,100.00,990.13,1012.66,187,15.74,15.75,-66,1
1722478468,2024-08-01 04:14,100.00,990.19,1012.72,187,15.68,15.69,-66,1
1722478768,2024-08-01 04:19,100.00,990.20,1012.73,187,15.70,15.71,-66,1
1722479068,2024-08-01 04:24,100.00,990.24,1012.77,187,15.60,15.61,-66,1
1722479368,2024-08-01 04:29,100.00,990.29,1012.82,187,15.67,15.68,-66,1
1722479668,2024-08-01 04:34,100.00,990.29,1012.82,187,15.54,15.55,-67,1
1722479968,2024-08-01 04:39,100.00,990.25,1012.78,187,15.44,15.45,-66,1
1722480268,2024-08-01 04:44,100.00,990.19,1012.72,187,15.39,15.40,-67,1
1722480568,2024-08-01 04:49,100.00,990.19,1012.72,187,15.26,15.27,-66,1
1722480868,2024-08-01 04:54,100.00,990.16,1012.69,187,15.15,15.16,-66,1
1722481168,2024-08-01 04:59,100.00,990.17,1012.70,187,15.22,15.23,-66,1
1722481468,2024-08-01 05:04,100.00,990.13,1012.66,187,15.23,15.24,-66,1
1722481768,2024-08-01 05:09,100.00,990.14,1012.67,187,15.25,15.26,-66,1
1722482068,2024-08-01 05:14,100.00,990.14,1012.67,187,15.31,15.32,-67,1
1722482368,2024-08-01 05:19,100.00,990.08,1012.61,187,15.39,15.40,-66,1
1722482668,2024-08-01 05:24,100.00,990.14,1012.67,187,15.58,15.59,-67,1
1722482968,2024-08-01 05:29,100.00,990.18,1012.71,187,15.72,15.73,-67,1
1722483268,2024-08-01 05:34,100.00,990.18,1012.71,187,15.89,15.90,-66,1
1722483568,2024-08-01 05:39,100.00,990.19,1012.72,187,15.97,15.98,-67,1
1722483868,2024-08-01 05:44,100.00,990.19,1012.72,187,16.05,16.06,-66,1
1722484168,2024-08-01 05:49,100.00,990.17,1012.70,187,16.20,16.21,-66,1
1722484468,2024-08-01 05:54,100.00,990.16,1012.69,187,16.36,16.37,-66,1
1722484768,2024-08-01 05:59,100.00,990.08,1012.61,187,16.51,16.52,-66,1
1722485068,2024-08-01 06:04,100.00,990.01,1012.54,187,16.58,16.59,-66,1
1722485368,2024-08-01 06:09,100.00,990.01,1012.54,187,16.60,16.61,-67,1
1722485668,2024-08-01 06:14,100.00,990.05,1012.58,187,16.61,16.62,-67,1
1722485968,2024-08-01 06:19,100.00,990.03,1012.56,187,16.69,16.70,-67,1
1722486268,2024-08-01 06:24,100.00,989.99,1012.52,187,16.73,16.74,-66,1
1722486569,2024-08-01 06:29,100.00,989.99,1012.52,187,16.81,16.82,-67,1
1722486869,2024-08-01 06:34,100.00,989.96,1012.49,187,16.93,16.94,-66,1
1722487169,2024-08-01 06:39,100.00,989.99,1012.52,187,17.15,17.16,-66,1
1722487469,2024-08-01 06:44,100.00,989.99,1012.52,187,17.31,17.32,-66,1
1722487769,2024-08-01 06:49,100.00,989.96,1012.49,187,17.45,17.46,-66,1
1722488069,2024-08-01 06:54,100.00,989.99,1012.52,187,17.55,17.56,-66,1
1722488369,2024-08-01 06:59,100.00,990.03,1012.56,187,17.64,17.65,-66,1
1722488669,2024-08-01 07:04,100.00,990.02,1012.55,187,17.66,17.67,-66,1
1722488969,2024-08-01 07:09,100.00,989.99,1012.52,187,17.90,17.91,-67,1
1722489269,2024-08-01 07:14,99.76,989.97,1012.50,187,18.12,18.10,-67,1
1722489569,2024-08-01 07:19,98.86,989.99,1012.52,187,18.33,18.16,-66,1
1722489869,2024-08-01 07:24,98.84,989.98,1012.51,187,18.51,18.34,-67,1
1722490169,2024-08-01 07:29,99.54,990.06,1012.59,187,18.66,18.60,-67,1
1722490469,2024-08-01 07:34,99.54,990.10,1012.63,187,18.88,18.82,-66,1
1722490769,2024-08-01 07:39,100.00,990.14,1012.67,187,19.11,19.13,-66,1
1722491069,2024-08-01 07:44,99.55,990.10,1012.63,187,19.35,19.29,-66,1
1722491369,2024-08-01 07:49,97.91,990.11,1012.64,187,19.67,19.35,-66,1
1722491669,2024-08-01 07:54,91.86,990.18,1012.71,187,20.06,18.71,-67,1
1722491969,2024-08-01 07:59,91.20,990.16,1012.69,187,20.33,18.86,-66,1
1722492269,2024-08-01 08:04,86.98,990.18,1012.71,187,20.54,18.31,-66,1
1722492569,2024-08-01 08:09,84.97,990.17,1012.70,187,20.87,18.26,-66,1
1722492869,2024-08-01 08:14,84.15,990.18,1012.71,187,21.16,18.39,-66,1
1722493169,2024-08-01 08:19,82.77,990.11,1012.64,187,21.43,18.39,-66,1
1722493469,2024-08-01 08:24,80.61,990.10,1012.63,187,21.72,18.26,-66,1
1722493769,2024-08-01 08:29,75.86,990.09,1012.62,187,22.10,17.66,-66,1
1722494069,2024-08-01 08:34,76.61,990.08,1012.61,187,22.42,18.12,-67,1
1722494369,2024-08-01 08:39,75.28,990.07,1012.60,187,22.72,18.14,-66,1
1722494669,2024-08-01 08:44,74.49,990.05,1012.58,187,23.01,18.25,-66,1
1722494969,2024-08-01 08:49,71.51,990.02,1012.55,187,23.31,17.89,-65,1
1722495270,2024-08-01 08:54,68.90,990.01,1012.54,187,23.71,17.68,-65,1
1722495570,2024-08-01 08:59,67.33,989.98,1012.51,187,23.99,17.58,-64,1
1722495870,2024-08-01 09:04,66.90,989.91,1012.44,187,24.24,17.72,-64,1
1722496170,2024-08-01 09:09,64.77,989.90,1012.43,187,24.50,17.45,-64,1
1722496470,2024-08-01 09:14,64.51,989.91,1012.44,187,24.82,17.69,-64,1
1722496770,2024-08-01 09:19,64.56,989.81,1012.34,187,25.10,17.97,-64,1
1722497070,2024-08-01 09:24,61.80,989.80,1012.33,187,25.37,17.53,-65,1
1722497370,2024-08-01 09:29,61.83,989.76,1012.29,187,25.55,17.71,-63,1
1722497670,2024-08-01 09:34,61.17,989.75,1012.28,187,25.74,17.71,-65,1
1722497970,2024-08-01 09:39,59.50,989.70,1012.23,187,26.15,17.66,-65,1
1722498270,2024-08-01 09:44,59.86,989.76,1012.29,187,26.25,17.85,-64,1
1722498570,2024-08-01 09:49,59.05,989.80,1012.33,187,26.62,17.98,-64,1
1722498870,2024-08-01 09:54,57.13,989.76,1012.29,187,26.87,17.69,-64,1
1722499170,2024-08-01 09:59,58.84,989.77,1012.30,187,26.82,18.11,-66,1
1722499470,2024-08-01 10:04,55.86,989.72,1012.25,187,27.27,17.71,-65,1
1722499770,2024-08-01 10:09,57.29,989.72,1012.26,187,27.47,18.29,-65,1
1722500070,2024-08-01 10:14,55.75,989.71,1012.24,187,27.48,17.87,-65,1
1722500370,2024-08-01 10:19,54.96,989.69,1012.22,187,27.58,17.73,-65,1
1722500670,2024-08-01 10:24,54.21,989.68,1012.21,187,27.68,17.61,-65,1
1722500970,2024-08-01 10:29,56.09,989.74,1012.27,187,27.80,18.26,-66,1
1722501271,2024-08-01 10:34,56.63,989.64,1012.17,187,27.14,17.80,-65,1
1722501574,2024-08-01 10:39,56.07,989.64,1012.17,187,27.41,17.90,-64,1
1722501874,2024-08-01 10:44,53.81,989.69,1012.22,187,27.95,17.74,-66,1
1722502174,2024-08-01 10:49,52.78,989.59,1012.12,187,28.04,17.52,-64,1
1722502474,2024-08-01 10:54,55.56,989.60,1012.13,187,27.84,18.15,-66,1
1722502774,2024-08-01 10:59,51.30,989.60,1012.13,187,28.32,17.33,-65,1
1722503377,2024-08-01 11:09,52.08,989.55,1012.08,187,28.29,17.54,-67,1
1722503677,2024-08-01 11:14,51.19,989.65,1012.18,187,28.33,17.30,-67,1
1722503977,2024-08-01 11:19,52.85,989.59,1012.12,187,28.49,17.96,-65,1
1722504281,2024-08-01 11:24,50.37,989.60,1012.13,187,28.90,17.57,-66,1
1722504581,2024-08-01 11:29,48.72,989.57,1012.10,187,29.24,17.35,-66,1
1722504881,2024-08-01 11:34,49.36,989.62,1012.15,187,28.46,16.85,-65,1
1722505181,2024-08-01 11:39,49.99,989.59,1012.12,187,28.38,16.97,-68,1
1722505481,2024-08-01 11:44,52.41,989.49,1012.02,187,27.86,17.24,-65,1
1722505781,2024-08-01 11:49,50.82,989.44,1011.97,187,28.39,17.24,-64,1
1722506081,2024-08-01 11:54,50.44,989.44,1011.97,187,28.98,17.67,-67,1
1722506381,2024-08-01 11:59,52.70,989.46,1011.99,187,29.34,18.69,-66,1
1722506681,2024-08-01 12:04,51.34,989.44,1011.97,187,29.39,18.32,-65,1
1722506981,2024-08-01 12:09,47.00,989.45,1011.98,187,29.67,17.18,-65,1
1722507281,2024-08-01 12:14,47.37,989.41,1011.94,187,29.25,16.92,-65,1
1722507581,2024-08-01 12:19,50.20,989.46,1011.99,187,28.65,17.29,-65,1
1722507881,2024-08-01 12:24,50.08,989.40,1011.93,187,28.33,16.96,-67,1
1722508181,2024-08-01 12:29,49.28,989.34,1011.87,187,28.70,17.04,-64,1
1722508481,2024-08-01 12:34,50.23,989.25,1011.78,187,28.50,17.16,-64,1
1722508781,2024-08-01 12:39,48.34,989.23,1011.76,187,29.15,17.15,-66,1
1722509081,2024-08-01 12:44,45.95,989.13,1011.66,187,29.63,16.78,-68,1
1722509381,2024-08-01 12:49,47.17,989.13,1011.66,187,29.92,17.46,-67,1
1722509681,2024-08-01 12:54,46.27,989.08,1011.61,187,30.33,17.53,-66,1
1722509981,2024-08-01 12:59,44.22,989.11,1011.64,187,30.86,17.29,-68,1
1722510281,2024-08-01 13:04,43.32,989.05,1011.58,187,30.81,16.92,-66,1
1722510581,2024-08-01 13:09,43.30,989.02,1011.55,187,31.31,17.36,-66,1
1722510882,2024-08-01 13:14,43.32,988.98,1011.51,187,30.52,16.66,-65,1
1722511485,2024-08-01 13:24,44.36,988.95,1011.48,187,30.71,17.20,-66,1
1722511785,2024-08-01 13:29,44.82,988.95,1011.48,187,31.34,17.94,-65,1
1722512085,2024-08-01 13:34,41.96,988.96,1011.49,187,31.45,16.99,-65,1
1722512385,2024-08-01 13:39,42.29,988.93,1011.46,187,32.01,17.62,-66,1
1722512685,2024-08-01 13:44,40.91,988.86,1011.39,187,32.35,17.40,-64,1
1722512985,2024-08-01 13:49,36.96,988.87,1011.40,187,34.30,17.52,-65,1
1722513285,2024-08-01 13:54,40.49,988.87,1011.40,187,32.20,17.10,-66,1
1722513585,2024-08-01 13:59,42.80,988.81,1011.34,187,31.67,17.50,-65,1
1722513885,2024-08-01 14:04,40.63,988.82,1011.35,187,32.46,17.39,-69,1
1722514185,2024-08-01 14:09,41.02,988.86,1011.39,187,32.27,17.37,-66,1
1722514485,2024-08-01 14:14,42.07,988.73,1011.26,187,31.86,17.40,-66,1
1722514785,2024-08-01 14:19,42.04,988.66,1011.19,187,32.30,17.78,-65,1
1722515085,2024-08-01 14:24,40.58,988.67,1011.20,187,32.86,17.72,-67,1
1722515385,2024-08-01 14:29,41.97,988.63,1011.16,187,32.27,17.73,-68,1
1722515685,2024-08-01 14:34,41.09,988.65,1011.18,187,32.82,17.89,-67,1
1722515985,2024-08-01 14:39,40.72,988.69,1011.22,187,32.64,17.58,-67,1
1722516285,2024-08-01 14:44,41.83,988.59,1011.12,187,32.50,17.88,-67,1
1722516585,2024-08-01 14:49,41.10,988.62,1011.15,187,32.42,17.53,-67,1
1722516885,2024-08-01 14:54,41.34,988.47,1011.00,187,32.12,17.36,-67,1
1722517185,2024-08-01 14:59,40.23,988.56,1011.09,187,32.99,17.70,-69,1
1722517485,2024-08-01 15:04,43.86,988.43,1010.96,187,31.63,17.86,-67,1
1722517785,2024-08-01 15:09,42.34,988.35,1010.88,187,31.81,17.46,-68,1
1722518085,2024-08-01 15:14,40.69,988.40,1010.93,187,32.77,17.69,-67,1
1722518386,2024-08-01 15:19,39.75,988.40,1010.93,187,32.90,17.43,-67,1
1722518686,2024-08-01 15:24,42.03,988.32,1010.85,187,32.01,17.52,-67,1
1722518986,2024-08-01 15:29,38.43,988.32,1010.85,187,33.14,17.11,-66,1
1722519286,2024-08-01 15:34,38.57,988.24,1010.77,187,34.02,17.95,-69,1
1722519586,2024-08-01 15:39,39.11,988.24,1010.77,187,33.05,17.31,-70,1
1722519886,2024-08-01 15:44,34.49,988.06,1010.59,187,34.61,16.70,-70,1
1722520186,2024-08-01 15:49,33.90,988.13,1010.66,187,34.43,16.27,-69,1
1722520486,2024-08-01 15:54,35.97,988.16,1010.69,187,33.83,16.68,-70,1
1722520786,2024-08-01 15:59,34.94,988.13,1010.66,187,34.55,16.85,-70,1
1722521086,2024-08-01 16:04,35.78,988.14,1010.67,187,34.80,17.44,-69,1
1722521386,2024-08-01 16:09,32.32,988.10,1010.63,187,36.40,17.23,-70,1
1722521686,2024-08-01 16:14,33.21,988.10,1010.63,187,35.59,16.96,-68,1
1722521986,2024-08-01 16:19,30.77,988.13,1010.66,187,36.29,16.36,-68,1
1722522286,2024-08-01 16:24,35.77,988.17,1010.70,187,33.40,16.21,-70,1
1722522586,2024-08-01 16:29,37.33,988.18,1010.71,187,33.14,16.65,-71,1
1722522886,2024-08-01 16:34,33.96,988.03,1010.56,187,34.39,16.26,-70,1
1722523186,2024-08-01 16:39,35.95,988.14,1010.67,187,33.34,16.24,-69,1
1722523486,2024-08-01 16:44,36.83,988.09,1010.62,187,32.91,16.24,-72,1
1722523786,2024-08-01 16:49,40.75,988.11,1010.64,187,31.50,16.58,-72,1
1722524086,2024-08-01 16:54,41.31,988.02,1010.55,187,31.19,16.51,-69,1
1722524386,2024-08-01 16:59,41.28,987.95,1010.48,187,30.92,16.26,-70,1
1722524686,2024-08-01 17:04,42.27,987.95,1010.48,187,30.70,16.44,-69,1
1722524986,2024-08-01 17:09,43.88,987.94,1010.47,187,30.35,16.71,-71,1
1722525286,2024-08-01 17:14,43.21,987.92,1010.45,187,30.70,16.78,-70,1
1722525586,2024-08-01 17:19,43.62,987.77,1010.30,187,31.24,17.42,-67,1
1722525886,2024-08-01 17:24,41.06,987.76,1010.29,187,31.83,16.99,-72,1
1722526186,2024-08-01 17:29,40.51,987.72,1010.25,187,32.39,17.28,-70,1
1722526486,2024-08-01 17:34,39.42,987.76,1010.29,187,33.00,17.39,-71,1
1722526786,2024-08-01 17:39,42.11,987.66,1010.19,187,32.07,17.61,-72,1
1722527086,2024-08-01 17:44,40.87,987.73,1010.26,187,32.13,17.18,-72,1
1722527387,2024-08-01 17:49,41.39,987.73,1010.26,187,32.04,17.31,-70,1
1722527687,2024-08-01 17:54,41.57,987.71,1010.24,187,31.76,17.12,-70,1
1722527987,2024-08-01 17:59,40.98,987.61,1010.14,187,32.09,17.19,-70,1
1722528287,2024-08-01 18:04,42.59,987.63,1010.16,187,31.57,17.34,-71,1
1722528587,2024-08-01 18:09,43.75,987.58,1010.11,187,31.44,17.65,-71,1
1722528887,2024-08-01 18:14,43.05,987.57,1010.10,187,31.37,17.33,-70,1
1722529187,2024-08-01 18:19,42.34,987.58,1010.11,187,31.55,17.22,-70,1
1722529487,2024-08-01 18:24,41.79,987.46,1009.99,187,31.30,16.79,-70,1
1722529787,2024-08-01 18:29,43.57,987.45,1009.98,187,30.65,16.87,-71,1
1722530087,2024-08-01 18:34,45.73,987.44,1009.97,187,30.04,17.08,-74,1
1722530387,2024-08-01 18:39,49.08,987.45,1009.98,187,29.01,17.26,-70,1
1722530687,2024-08-01 18:44,49.21,987.44,1009.97,187,28.93,17.23,-70,1
1722530987,2024-08-01 18:49,49.81,987.46,1009.99,187,28.84,17.34,-70,1
1722531287,2024-08-01 18:54,50.42,987.39,1009.92,187,28.71,17.41,-70,1
1722531587,2024-08-01 18:59,50.23,987.34,1009.87,187,28.70,17.34,-71,1
1722531887,2024-08-01 19:04,51.98,987.39,1009.92,187,28.17,17.40,-70,1
1722532187,2024-08-01 19:09,51.83,987.41,1009.94,187,28.04,17.23,-73,1
1722532487,2024-08-01 19:14,55.31,987.48,1010.01,187,27.65,17.90,-70,1
1722532787,2024-08-01 19:19,57.83,987.50,1010.03,187,27.23,18.22,-70,1
1722533087,2024-08-01 19:24,59.39,987.58,1010.11,187,26.96,18.39,-70,1
1722533387,2024-08-01 19:29,58.77,987.59,1010.12,187,26.76,18.04,-69,1
1722533687,2024-08-01 19:34,59.72,987.60,1010.13,187,26.50,18.05,-69,1
1722533987,2024-08-01 19:39,61.09,987.62,1010.15,187,26.21,18.14,-70,1
1722534287,2024-08-01 19:44,62.01,987.60,1010.13,187,26.01,18.19,-70,1
1722534587,2024-08-01 19:49,62.84,987.56,1010.09,187,25.78,18.18,-69,1
1722534887,2024-08-01 19:54,62.76,987.57,1010.10,187,25.65,18.04,-69,1
1722535187,2024-08-01 19:59,63.11,987.63,1010.16,187,25.45,17.94,-70,1
1722535487,2024-08-01 20:04,63.71,987.65,1010.18,187,25.28,17.93,-70,1
1722535787,2024-08-01 20:09,64.64,987.72,1010.25,187,25.09,17.98,-69,1
1722536088,2024-08-01 20:14,66.20,987.72,1010.25,187,24.87,18.15,-70,1
1722536388,2024-08-01 20:19,66.42,987.73,1010.26,187,24.64,17.98,-69,1
1722536688,2024-08-01 20:24,66.91,987.79,1010.32,187,24.47,17.94,-69,1
1722536988,2024-08-01 20:29,67.49,987.81,1010.34,187,24.30,17.91,-70,1
1722537288,2024-08-01 20:34,67.70,987.85,1010.38,187,24.23,17.90,-70,1
1722537588,2024-08-01 20:39,68.87,987.85,1010.38,187,24.02,17.97,-69,1
1722537888,2024-08-01 20:44,69.61,987.91,1010.44,187,23.83,17.96,-70,1
1722538188,2024-08-01 20:49,70.25,987.97,1010.50,187,23.68,17.96,-69,1
1722538488,2024-08-01 20:54,71.83,987.99,1010.52,187,23.43,18.07,-70,1
1722538788,2024-08-01 20:59,72.26,988.05,1010.58,187,23.32,18.06,-70,1
1722539088,2024-08-01 21:04,73.26,988.10,1010.63,187,23.21,18.17,-69,1
1722539388,2024-08-01 21:09,74.57,988.04,1010.57,187,22.99,18.25,-69,1
1722539688,2024-08-01 21:14,75.09,988.08,1010.61,187,22.88,18.25,-69,1
1722539988,2024-08-01 21:19,76.03,988.05,1010.58,187,22.72,18.29,-69,1
1722540288,2024-08-01 21:24,77.23,988.14,1010.67,187,22.57,18.40,-70,1
1722540588,2024-08-01 21:29,77.92,988.11,1010.64,187,22.45,18.42,-69,1
1722540888,2024-08-01 21:34,79.74,988.10,1010.63,187,22.17,18.52,-70,1
1722541188,2024-08-01 21:39,79.75,988.16,1010.70,187,22.04,18.40,-69,1
1722541488,2024-08-01 21:44,81.39,988.16,1010.70,187,21.85,18.54,-69,1
1722541788,2024-08-01 21:49,82.91,988.17,1010.70,187,21.75,18.73,-70,1
1722542088,2024-08-01 21:54,85.73,988.16,1010.69,187,21.57,19.09,-69,1
1722542388,2024-08-01 21:59,84.83,988.20,1010.73,187,21.46,18.82,-69,1
1722542688,2024-08-01 22:04,85.86,988.22,1010.75,187,21.31,18.86,-69,1
1722542988,2024-08-01 22:09,87.81,988.21,1010.74,187,21.12,19.03,-69,1
1722543288,2024-08-01 22:14,89.92,988.23,1010.76,187,20.98,19.28,-69,1
1722543588,2024-08-01 22:19,89.79,988.17,1010.70,187,20.75,19.03,-69,1
1722543888,2024-08-01 22:24,87.79,988.17,1010.70,187,20.76,18.68,-69,1
1722544188,2024-08-01 22:29,87.25,988.21,1010.74,187,20.68,18.50,-68,1
1722544488,2024-08-01 22:34,87.35,988.22,1010.75,187,20.56,18.40,-69,1
1722544789,2024-08-01 22:39,87.36,988.27,1010.80,187,20.54,18.38,-69,1
1722545089,2024-08-01 22:44,87.28,988.35,1010.88,187,20.44,18.27,-69,1
1722545389,2024-08-01 22:49,88.44,988.43,1010.96,187,20.28,18.32,-69,1
1722545689,2024-08-01 22:54,88.14,988.50,1011.03,187,20.22,18.21,-69,1
1722545989,2024-08-01 22:59,86.98,988.53,1011.06,187,20.11,17.89,-69,1
1722546289,2024-08-01 23:04,87.52,988.52,1011.05,187,19.92,17.80,-69,1
1722546589,2024-08-01 23:09,85.41,988.48,1011.01,187,19.85,17.35,-69,1
1722546889,2024-08-01 23:14,86.22,988.52,1011.05,187,19.60,17.25,-69,1
1722547189,2024-08-01 23:19,87.31,988.50,1011.03,187,19.48,17.33,-68,1
1722547489,2024-08-01 23:24,85.89,988.56,1011.09,187,19.42,17.01,-69,1
1722547789,2024-08-01 23:29,84.56,988.64,1011.17,187,19.39,16.74,-69,1
1722548089,2024-08-01 23:34,83.41,988.72,1011.25,187,19.27,16.40,-69,1
1722548389,2024-08-01 23:39,83.31,988.79,1011.32,187,19.07,16.19,-69,1
1722548689,2024-08-01 23:44,82.56,988.76,1011.29,187,19.03,16.01,-69,1
1722548989,2024-08-01 23:49,81.53,988.79,1011.32,187,18.93,15.71,-69,1
1722549289,2024-08-01 23:54,83.62,988.85,1011.38,187,18.79,15.97,-68,1
1722549589,2024-08-01 23:59,87.13,988.83,1011.36,187,18.71,16.54,-69,1