1722549889,2024-08-02 00:04,85.60,988.87,1011.40,187,18.66,16.21,-69,1
1722550189,2024-08-02 00:09,85.53,988.83,1011.36,187,18.63,16.17,-68,1
1722550489,2024-08-02 00:14,85.62,988.78,1011.31,187,18.57,16.13,-69,1
1722550789,2024-08-02 00:19,84.73,988.79,1011.32,187,18.59,15.98,-69,1
1722551089,2024-08-02 00:24,83.64,988.78,1011.31,187,18.55,15.74,-69,1
1722551389,2024-08-02 00:29,82.86,988.77,1011.30,187,18.48,15.53,-69,1
1722551689,2024-08-02 00:34,83.09,988.73,1011.26,187,18.42,15.51,-69,1
1722551989,2024-08-02 00:39,83.07,988.77,1011.30,187,18.39,15.48,-69,1
1722552289,2024-08-02 00:44,84.12,988.68,1011.21,187,18.43,15.71,-69,1
1722552589,2024-08-02 00:49,87.16,988.60,1011.13,187,18.52,16.36,-69,1
1722552889,2024-08-02 00:54,90.38,988.63,1011.16,187,18.29,16.70,-68,1
1722553189,2024-08-02 00:59,92.20,988.63,1011.16,187,18.20,16.93,-68,1
1722553489,2024-08-02 01:04,89.21,988.61,1011.14,187,18.09,16.30,-69,1
1722553790,2024-08-02 01:09,89.66,988.62,1011.15,187,17.94,16.23,-67,1
1722554090,2024-08-02 01:14,87.06,988.63,1011.16,187,17.91,15.74,-68,1
1722554390,2024-08-02 01:19,87.67,988.62,1011.15,187,17.87,15.81,-68,1
1722554690,2024-08-02 01:24,89.47,988.65,1011.18,187,17.73,15.99,-68,1
1722554990,2024-08-02 01:29,90.28,988.64,1011.17,187,17.62,16.02,-68,1
1722555290,2024-08-02 01:34,92.09,988.61,1011.14,187,17.65,16.36,-68,1
1722555590,2024-08-02 01:39,93.54,988.55,1011.08,187,17.41,16.37,-68,1
1722555890,2024-08-02 01:44,94.28,988.55,1011.08,187,17.25,16.34,-68,1
1722556190,2024-08-02 01:49,93.64,988.49,1011.02,187,17.20,16.18,-68,1
1722556490,2024-08-02 01:54,94.36,988.53,1011.06,187,17.16,16.26,-68,1
1722556790,2024-08-02 01:59,95.04,988.50,1011.03,187,17.11,16.32,-68,1
1722557090,2024-08-02 02:04,97.85,988.52,1011.05,187,16.95,16.62,-68,1
1722557390,2024-08-02 02:09,100.00,988.53,1011.06,187,16.80,16.81,-68,1
1722557690,2024-08-02 02:14,100.00,988.50,1011.03,187,16.79,16.80,-68,1
1722557990,2024-08-02 02:19,100.00,988.46,1010.99,187,16.77,16.78,-68,1
1722558290,2024-08-02 02:24,100.00,988.45,1010.98,187,16.70,16.71,-68,1
1722558590,2024-08-02 02:29,98.53,988.45,1010.98,187,16.66,16.44,-68,1
1722558890,2024-08-02 02:34,97.33,988.37,1010.90,187,16.58,16.17,-68,1
1722559190,2024-08-02 02:39,97.49,988.40,1010.93,187,16.52,16.13,-68,1
1722559490,2024-08-02 02:44,98.15,988.36,1010.89,187,16.43,16.15,-68,1
1722559790,2024-08-02 02:49,96.93,988.32,1010.85,187,16.36,15.88,-68,1
1722560090,2024-08-02 02:54,93.32,988.34,1010.87,187,16.33,15.26,-67,1
1722560390,2024-08-02 02:59,95.35,988.42,1010.95,187,16.27,15.54,-68,1
1722560690,2024-08-02 03:04,99.88,988.44,1010.97,187,16.19,16.18,-67,1
1722560990,2024-08-02 03:09,100.00,988.39,1010.92,187,15.97,15.98,-68,1
1722561290,2024-08-02 03:14,100.00,988.41,1010.94,187,15.98,15.99,-68,1
1722561590,2024-08-02 03:19,100.00,988.33,1010.86,187,15.86,15.87,-68,1
1722561890,2024-08-02 03:24,100.00,988.29,1010.82,187,15.83,15.84,-68,1
1722562191,2024-08-02 03:29,100.00,988.25,1010.78,187,15.77,15.78,-68,1
1722562491,2024-08-02 03:34,100.00,988.13,1010.66,187,15.71,15.72,-68,1
1722562791,2024-08-02 03:39,100.00,988.10,1010.63,187,15.55,15.56,-68,1
1722563091,2024-08-02 03:44,100.00,988.10,1010.63,187,15.30,15.31,-67,1
1722563391,2024-08-02 03:49,100.00,988.09,1010.62,187,15.24,15.25,-68,1
1722563691,2024-08-02 03:54,100.00,988.07,1010.60,187,15.17,15.18,-67,1
1722563991,2024-08-02 03:59,100.00,988.10,1010.63,187,15.13,15.14,-68,1
1722564291,2024-08-02 04:04,99.86,988.08,1010.61,187,15.10,15.09,-67,1
1722564591,2024-08-02 04:09,100.00,988.07,1010.60,187,15.00,15.01,-68,1
1722564891,2024-08-02 04:14,100.00,988.01,1010.54,187,14.94,14.95,-67,1
1722565191,2024-08-02 04:19,100.00,987.99,1010.52,187,14.85,14.86,-67,1
1722565491,2024-08-02 04:24,99.53,988.00,1010.53,187,14.87,14.81,-67,1
1722565791,2024-08-02 04:29,99.18,987.94,1010.47,187,14.81,14.69,-67,1
1722566091,2024-08-02 04:34,100.00,987.91,1010.44,187,14.79,14.80,-67,1
1722566391,2024-08-02 04:39,98.97,987.88,1010.41,187,14.71,14.56,-67,1
1722566691,2024-08-02 04:44,98.03,987.90,1010.43,187,14.73,14.43,-67,1
1722566991,2024-08-02 04:49,98.29,987.90,1010.43,187,14.64,14.38,-67,1
1722567291,2024-08-02 04:54,98.50,987.87,1010.40,187,14.68,14.46,-68,1
1722567591,2024-08-02 04:59,99.76,987.86,1010.39,187,14.59,14.56,-67,1
1722567891,2024-08-02 05:04,98.57,987.85,1010.38,187,14.62,14.41,-67,1
1722568191,2024-08-02 05:09,100.00,987.88,1010.41,187,14.63,14.64,-67,1
1722568491,2024-08-02 05:14,100.00,987.88,1010.41,187,14.44,14.45,-68,1
1722568791,2024-08-02 05:19,100.00,987.86,1010.39,187,14.53,14.54,-67,1
1722569091,2024-08-02 05:24,100.00,987.83,1010.36,187,14.55,14.56,-68,1
1722569391,2024-08-02 05:29,99.43,987.91,1010.44,187,14.75,14.67,-67,1
1722569691,2024-08-02 05:34,100.00,987.88,1010.41,187,14.77,14.78,-67,1
1722569991,2024-08-02 05:39,99.93,987.82,1010.35,187,14.86,14.86,-67,1
1722570291,2024-08-02 05:44,100.00,987.91,1010.44,187,14.94,14.95,-67,1
1722570591,2024-08-02 05:49,99.98,987.88,1010.41,187,15.00,15.01,-67,1
1722570892,2024-08-02 05:54,97.42,987.84,1010.37,187,15.04,14.65,-67,1
1722571192,2024-08-02 05:59,97.09,987.82,1010.35,187,15.11,14.66,-67,1
1722571492,2024-08-02 06:04,98.19,987.76,1010.29,187,15.11,14.84,-67,1
1722571792,2024-08-02 06:09,99.09,987.75,1010.28,187,15.16,15.03,-68,1
1722572092,2024-08-02 06:14,100.00,987.77,1010.30,187,15.16,15.17,-68,1
1722572392,2024-08-02 06:19,100.00,987.76,1010.29,187,15.28,15.29,-68,1
1722572692,2024-08-02 06:24,98.22,987.73,1010.26,187,15.45,15.18,-67,1
1722572992,2024-08-02 06:29,96.99,987.67,1010.20,187,15.65,15.19,-67,1
1722573292,2024-08-02 06:34,98.15,987.73,1010.26,187,15.93,15.65,-67,1
1722573592,2024-08-02 06:39,98.14,987.73,1010.26,187,16.15,15.87,-67,1
1722573892,2024-08-02 06:44,96.63,987.75,1010.28,187,16.43,15.91,-67,1
1722574192,2024-08-02 06:49,96.22,987.67,1010.20,187,16.64,16.05,-67,1
1722574492,2024-08-02 06:54,97.02,987.68,1010.21,187,16.84,16.38,-67,1
1722574792,2024-08-02 06:59,96.22,987.62,1010.15,187,17.13,16.54,-67,1
1722575092,2024-08-02 07:04,95.71,987.69,1010.22,187,17.33,16.65,-67,1
1722575392,2024-08-02 07:09,93.32,987.70,1010.23,187,17.55,16.47,-67,1
1722575692,2024-08-02 07:14,92.49,987.72,1010.25,187,17.73,16.51,-68,1
1722575992,2024-08-02 07:19,91.32,987.75,1010.28,187,17.90,16.48,-68,1
1722576292,2024-08-02 07:24,89.51,987.79,1010.32,187,18.13,16.39,-68,1
1722576592,2024-08-02 07:29,88.71,987.74,1010.27,187,18.20,16.32,-67,1
1722576892,2024-08-02 07:34,88.28,987.70,1010.23,187,18.29,16.33,-67,1
1722577192,2024-08-02 07:39,88.76,987.67,1010.20,187,18.42,16.55,-67,1
1722577492,2024-08-02 07:44,88.47,987.68,1010.21,187,18.64,16.71,-68,1
1722577792,2024-08-02 07:49,89.75,987.68,1010.21,187,18.60,16.90,-68,1
1722578092,2024-08-02 07:54,88.26,987.63,1010.16,187,18.84,16.87,-68,1
1722578392,2024-08-02 07:59,87.90,987.58,1010.11,187,18.90,16.87,-69,1
1722578692,2024-08-02 08:04,87.28,987.56,1010.09,187,19.07,16.92,-68,1
1722578992,2024-08-02 08:09,87.62,987.58,1010.11,187,19.13,17.04,-68,1
1722579292,2024-08-02 08:14,86.09,987.56,1010.09,187,19.32,16.95,-68,1
1722579593,2024-08-02 08:19,85.90,987.58,1010.11,187,19.45,17.04,-69,1
1722579893,2024-08-02 08:24,84.09,987.60,1010.13,187,19.67,16.92,-69,1
1722580193,2024-08-02 08:29,82.54,987.56,1010.09,187,19.93,16.88,-69,1
1722580493,2024-08-02 08:34,81.61,987.61,1010.14,187,20.44,17.20,-68,1
1722580793,2024-08-02 08:39,81.54,987.58,1010.11,187,20.77,17.51,-70,1
1722581093,2024-08-02 08:44,78.96,987.55,1010.08,187,21.26,17.48,-71,1
1722581393,2024-08-02 08:49,78.19,987.52,1010.05,187,21.37,17.43,-70,1
1722581693,2024-08-02 08:54,78.04,987.49,1010.02,187,21.63,17.65,-68,1
1722581993,2024-08-02 08:59,74.90,987.55,1010.08,187,21.86,17.23,-69,1
1722582293,2024-08-02 09:04,74.96,987.55,1010.08,187,22.06,17.43,-69,1
1722582593,2024-08-02 09:09,73.49,987.64,1010.17,187,22.28,17.33,-69,1
1722582893,2024-08-02 09:14,72.88,987.64,1010.17,187,22.43,17.34,-69,1
1722583193,2024-08-02 09:19,73.16,987.59,1010.12,187,22.29,17.27,-68,1
1722583493,2024-08-02 09:24,72.80,987.59,1010.12,187,22.56,17.45,-68,1
1722583793,2024-08-02 09:29,72.16,987.53,1010.06,187,22.77,17.51,-68,1
1722584093,2024-08-02 09:34,71.44,987.55,1010.08,187,23.01,17.58,-67,1
1722584393,2024-08-02 09:39,69.01,987.47,1010.00,187,23.15,17.17,-69,1
1722584693,2024-08-02 09:44,68.48,987.48,1010.01,187,23.40,17.29,-66,1
1722584993,2024-08-02 09:49,67.17,987.43,1009.96,187,23.59,17.16,-67,1
1722585293,2024-08-02 09:54,65.87,987.45,1009.98,187,23.76,17.01,-69,1
1722585593,2024-08-02 09:59,64.88,987.45,1009.98,187,23.88,16.89,-68,1
1722585893,2024-08-02 10:04,65.21,987.45,1009.98,187,23.98,17.06,-68,1
1722586193,2024-08-02 10:09,64.15,987.39,1009.92,187,23.90,16.73,-69,1
1722586493,2024-08-02 10:14,64.54,987.33,1009.86,187,23.93,16.85,-67,1
1722586793,2024-08-02 10:19,64.96,987.31,1009.84,187,24.34,17.35,-68,1
1722587093,2024-08-02 10:24,60.66,987.32,1009.85,187,24.66,16.57,-68,1
1722587393,2024-08-02 10:29,59.21,987.28,1009.81,187,25.09,16.59,-68,1
1722587694,2024-08-02 10:34,57.79,987.29,1009.82,187,25.49,16.58,-68,1
1722587994,2024-08-02 10:39,56.38,987.21,1009.74,187,25.60,16.30,-69,1
1722588294,2024-08-02 10:44,58.50,987.16,1009.69,187,25.62,16.90,-67,1
1722588594,2024-08-02 10:49,56.75,987.22,1009.75,187,25.80,16.59,-68,1
1722588894,2024-08-02 10:54,54.66,987.20,1009.73,187,26.10,16.28,-68,1
1722589194,2024-08-02 10:59,57.05,987.16,1009.69,187,26.37,17.20,-69,1
1722589494,2024-08-02 11:04,54.99,987.11,1009.64,187,26.36,16.61,-68,1
1722589794,2024-08-02 11:09,54.68,987.13,1009.66,187,26.40,16.56,-69,1
1722590094,2024-08-02 11:14,52.37,987.11,1009.64,187,26.71,16.17,-69,1
1722590394,2024-08-02 11:19,50.09,987.13,1009.66,187,26.91,15.66,-68,1
1722590694,2024-08-02 11:24,50.37,987.08,1009.61,187,27.00,15.83,-68,1
1722590994,2024-08-02 11:29,50.50,987.03,1009.56,187,27.43,16.26,-68,1
1722591294,2024-08-02 11:34,48.00,987.00,1009.53,187,27.55,15.58,-69,1
1722591594,2024-08-02 11:39,47.53,987.01,1009.54,187,27.56,15.43,-67,1
1722591894,2024-08-02 11:44,46.34,986.98,1009.51,187,27.48,14.96,-67,1
1722592194,2024-08-02 11:49,47.73,986.89,1009.42,187,27.15,15.12,-69,1
1722592494,2024-08-02 11:54,47.11,986.87,1009.40,187,27.24,15.00,-68,1
1722592794,2024-08-02 11:59,46.34,986.88,1009.41,187,27.61,15.08,-67,1
1722593094,2024-08-02 12:04,47.73,986.82,1009.35,187,27.61,15.54,-69,1
1722593394,2024-08-02 12:09,48.70,986.77,1009.30,187,27.71,15.95,-69,1
1722593694,2024-08-02 12:14,51.67,986.79,1009.32,187,27.75,16.92,-69,1
1722593994,2024-08-02 12:19,50.97,986.82,1009.35,187,27.64,16.60,-68,1
1722594294,2024-08-02 12:24,47.55,986.78,1009.31,187,27.97,15.81,-69,1
1722594594,2024-08-02 12:29,49.41,986.84,1009.37,187,27.72,16.18,-68,1
1722594894,2024-08-02 12:34,47.68,986.84,1009.37,187,27.46,15.39,-68,1
1722595194,2024-08-02 12:39,46.89,986.81,1009.34,187,27.79,15.43,-68,1
1722595494,2024-08-02 12:44,49.88,986.73,1009.26,187,27.80,16.41,-68,1
1722595795,2024-08-02 12:49,47.12,986.72,1009.25,187,27.51,15.25,-68,1
1722596095,2024-08-02 12:54,48.45,986.69,1009.22,187,27.83,15.98,-69,1
1722596395,2024-08-02 12:59,48.88,986.66,1009.19,187,27.71,16.01,-68,1
1722596695,2024-08-02 13:04,48.99,986.61,1009.14,187,27.86,16.18,-68,1
1722596995,2024-08-02 13:09,50.97,986.59,1009.12,187,28.38,17.28,-69,1
1722597295,2024-08-02 13:14,48.78,986.52,1009.05,187,28.43,16.63,-69,1
1722597595,2024-08-02 13:19,50.03,986.46,1008.99,187,28.45,17.05,-70,1
1722597895,2024-08-02 13:24,47.29,986.49,1009.02,187,28.48,16.19,-68,1
1722598195,2024-08-02 13:29,50.53,986.36,1008.89,187,28.31,17.08,-70,1
1722598495,2024-08-02 13:34,49.08,986.41,1008.94,187,28.23,16.55,-68,1
1722598795,2024-08-02 13:39,52.30,986.36,1008.89,187,28.03,17.37,-69,1
1722599095,2024-08-02 13:44,46.63,986.35,1008.88,187,27.96,15.50,-69,1
1722599395,2024-08-02 13:49,48.70,986.36,1008.89,187,27.99,16.21,-68,1
1722599695,2024-08-02 13:54,49.41,986.36,1008.89,187,27.48,15.96,-68,1
1722599995,2024-08-02 13:59,53.83,986.36,1008.89,187,27.73,17.54,-69,1
1722600295,2024-08-02 14:04,52.47,986.35,1008.88,187,27.38,16.82,-68,1
1722600595,2024-08-02 14:09,50.73,986.33,1008.86,187,27.18,16.10,-68,1
1722600895,2024-08-02 14:14,52.00,986.33,1008.86,187,26.99,16.32,-68,1
1722601195,2024-08-02 14:19,51.12,986.31,1008.84,187,26.80,15.87,-67,1
1722601496,2024-08-02 14:24,49.93,986.28,1008.81,187,27.32,15.98,-67,1
1722601796,2024-08-02 14:29,50.63,986.27,1008.80,187,26.99,15.90,-68,1
1722602096,2024-08-02 14:34,50.86,986.24,1008.77,187,27.30,16.25,-68,1
1722602396,2024-08-02 14:39,52.93,986.20,1008.73,187,27.28,16.86,-69,1
1722602696,2024-08-02 14:44,52.64,986.17,1008.70,187,27.51,16.99,-69,1
1722602996,2024-08-02 14:49,54.47,986.13,1008.66,187,27.51,17.53,-69,1
1722603296,2024-08-02 14:54,51.19,986.12,1008.65,187,27.11,16.18,-69,1
1722603596,2024-08-02 14:59,52.38,986.08,1008.61,187,27.41,16.82,-69,1
1722603896,2024-08-02 15:04,50.08,986.00,1008.53,187,27.72,16.40,-69,1
1722604196,2024-08-02 15:09,49.17,985.91,1008.44,187,27.94,16.31,-68,1
1722604496,2024-08-02 15:14,47.60,985.80,1008.33,187,28.38,16.20,-68,1
1722604796,2024-08-02 15:19,46.43,985.77,1008.30,187,28.81,16.20,-68,1
1722605096,2024-08-02 15:24,44.99,985.68,1008.21,187,29.40,16.24,-67,1
1722605396,2024-08-02 15:29,45.55,985.70,1008.23,187,29.21,16.27,-68,1
1722605696,2024-08-02 15:34,45.02,985.64,1008.17,187,29.10,15.98,-66,1
1722605996,2024-08-02 15:39,46.72,985.59,1008.12,187,28.74,16.24,-68,1
1722606296,2024-08-02 15:44,43.72,985.50,1008.03,187,29.41,15.80,-70,1
1722606596,2024-08-02 15:49,43.99,985.52,1008.05,187,29.51,15.99,-70,1
1722606896,2024-08-02 15:54,44.62,985.43,1007.96,187,29.46,16.17,-70,1
1722607196,2024-08-02 15:59,43.37,985.42,1007.95,187,28.95,15.26,-70,1
1722607496,2024-08-02 16:04,45.81,985.35,1007.88,187,28.62,15.82,-69,1
1722607796,2024-08-02 16:09,45.83,985.32,1007.85,187,28.57,15.78,-69,1
1722608096,2024-08-02 16:14,47.09,985.30,1007.83,187,28.07,15.75,-68,1
1722608396,2024-08-02 16:19,47.39,985.25,1007.78,187,27.93,15.72,-69,1
1722608696,2024-08-02 16:24,48.61,985.19,1007.72,187,27.60,15.82,-68,1
1722608996,2024-08-02 16:29,47.71,985.22,1007.75,187,27.63,15.56,-69,1
1722609296,2024-08-02 16:34,49.26,985.20,1007.73,187,27.24,15.70,-69,1
1722609596,2024-08-02 16:39,49.82,985.19,1007.72,187,27.16,15.80,-69,1
1722609896,2024-08-02 16:44,51.55,985.19,1007.72,187,26.89,16.09,-69,1
1722610197,2024-08-02 16:49,50.72,985.19,1007.72,187,26.79,15.74,-69,1
1722610497,2024-08-02 16:54,54.32,985.20,1007.73,187,26.67,16.71,-69,1
1722610797,2024-08-02 16:59,50.67,985.18,1007.71,187,26.77,15.71,-70,1
1722611097,2024-08-02 17:04,51.38,985.21,1007.74,187,26.47,15.65,-69,1
1722611397,2024-08-02 17:09,52.91,985.16,1007.69,187,26.23,15.89,-70,1
1722611697,2024-08-02 17:14,51.95,985.10,1007.63,187,26.23,15.60,-69,1
1722611997,2024-08-02 17:19,52.19,985.08,1007.61,187,26.08,15.53,-68,1
1722612297,2024-08-02 17:24,51.50,985.07,1007.60,187,26.06,15.31,-69,1
1722612597,2024-08-02 17:29,53.14,985.03,1007.56,187,25.84,15.59,-69,1
1722612897,2024-08-02 17:34,52.33,985.00,1007.53,187,25.95,15.45,-68,1
1722613197,2024-08-02 17:39,52.37,984.99,1007.52,187,25.84,15.37,-68,1
1722613497,2024-08-02 17:44,53.31,984.98,1007.51,187,25.76,15.57,-68,1
1722613797,2024-08-02 17:49,56.86,984.96,1007.49,187,25.51,16.35,-69,1
1722614097,2024-08-02 17:54,60.82,984.98,1007.51,187,25.27,17.18,-69,1
1722614397,2024-08-02 17:59,59.15,984.96,1007.49,187,25.22,16.70,-69,1
1722614697,2024-08-02 18:04,60.43,984.93,1007.46,187,25.14,16.96,-69,1
1722614997,2024-08-02 18:09,63.36,984.97,1007.50,187,24.90,17.48,-68,1
1722615297,2024-08-02 18:14,62.26,984.94,1007.47,187,24.80,17.11,-69,1
1722615597,2024-08-02 18:19,65.32,984.83,1007.36,187,24.44,17.53,-68,1
1722615897,2024-08-02 18:24,67.01,984.76,1007.29,187,24.28,17.78,-68,1
1722616197,2024-08-02 18:29,71.06,984.75,1007.28,187,23.88,18.33,-66,1
1722616497,2024-08-02 18:34,71.06,984.74,1007.27,187,23.62,18.08,-70,1
1722616797,2024-08-02 18:39,69.83,984.75,1007.28,187,23.46,17.65,-68,1
1722617097,2024-08-02 18:44,69.92,984.78,1007.31,187,23.31,17.53,-67,1
1722617397,2024-08-02 18:49,69.55,984.84,1007.37,187,23.27,17.41,-67,1
1722617697,2024-08-02 18:54,68.27,984.83,1007.36,187,23.21,17.06,-70,1
1722617997,2024-08-02 18:59,68.50,984.85,1007.38,187,23.15,17.05,-66,1
1722618297,2024-08-02 19:04,68.37,984.87,1007.40,187,23.11,16.98,-68,1
1722618597,2024-08-02 19:09,67.30,984.84,1007.37,187,23.11,16.74,-72,1
1722618898,2024-08-02 19:14,66.13,984.79,1007.32,187,23.09,16.44,-69,1
1722619198,2024-08-02 19:19,66.14,984.77,1007.30,187,23.08,16.43,-66,1
1722619498,2024-08-02 19:24,66.23,984.72,1007.25,187,22.94,16.32,-68,1
1722619798,2024-08-02 19:29,65.79,984.74,1007.27,187,22.93,16.21,-66,1
1722620098,2024-08-02 19:34,66.67,984.77,1007.30,187,22.82,16.31,-67,1
1722620398,2024-08-02 19:39,64.97,984.77,1007.30,187,22.96,16.04,-67,1
1722620698,2024-08-02 19:44,64.79,984.85,1007.38,187,22.89,15.93,-66,1
1722620998,2024-08-02 19:49,65.12,984.79,1007.32,187,22.83,15.95,-67,1
1722621298,2024-08-02 19:54,65.37,984.75,1007.28,187,22.79,15.98,-67,1
1722621598,2024-08-02 19:59,65.72,984.71,1007.24,187,22.74,16.01,-68,1
1722621898,2024-08-02 20:04,65.82,984.69,1007.22,187,22.74,16.03,-68,1
1722622198,2024-08-02 20:09,66.50,984.74,1007.27,187,22.60,16.06,-67,1
1722622498,2024-08-02 20:14,66.29,984.80,1007.33,187,22.58,15.99,-68,1
1722622798,2024-08-02 20:19,67.40,984.90,1007.43,187,22.46,16.14,-67,1
1722623098,2024-08-02 20:24,66.97,984.87,1007.40,187,22.50,16.08,-68,1
1722623398,2024-08-02 20:29,67.08,984.88,1007.41,187,22.48,16.08,-66,1
1722623698,2024-08-02 20:34,67.83,984.95,1007.48,187,22.38,16.16,-67,1
1722623998,2024-08-02 20:39,69.21,984.99,1007.52,187,22.31,16.41,-67,1
1722624298,2024-08-02 20:44,69.58,985.05,1007.58,187,22.28,16.47,-67,1
1722624598,2024-08-02 20:49,73.08,985.12,1007.65,187,22.18,17.14,-67,1
1722624898,2024-08-02 20:54,77.19,985.18,1007.71,187,21.88,17.72,-66,1
1722625198,2024-08-02 20:59,79.81,985.32,1007.85,187,21.51,17.89,-67,1
1722625498,2024-08-02 21:04,89.05,985.36,1007.89,187,20.93,19.07,-66,1
1722625798,2024-08-02 21:09,90.15,985.36,1007.89,187,20.62,18.96,-68,1
1722626098,2024-08-02 21:14,96.17,985.41,1007.94,187,20.30,19.69,-68,1
1722626398,2024-08-02 21:19,100.00,985.37,1007.90,187,19.81,19.83,-68,1
1722626698,2024-08-02 21:24,100.00,985.27,1007.80,187,19.49,19.51,-69,1
1722626998,2024-08-02 21:29,100.00,985.18,1007.71,187,19.01,19.03,-70,1
1722627298,2024-08-02 21:34,100.00,985.14,1007.67,187,18.93,18.95,-70,1
1722627599,2024-08-02 21:39,100.00,985.17,1007.70,187,18.73,18.74,-70,1
1722627899,2024-08-02 21:44,100.00,985.18,1007.71,187,18.55,18.56,-70,1
1722628199,2024-08-02 21:49,100.00,985.18,1007.71,187,18.38,18.39,-70,1
1722628499,2024-08-02 21:54,100.00,985.19,1007.72,187,18.49,18.50,-70,1
1722628799,2024-08-02 21:59,100.00,985.11,1007.64,187,18.29,18.30,-70,1
1722629099,2024-08-02 22:04,100.00,985.05,1007.58,187,18.13,18.14,-72,1
1722629399,2024-08-02 22:09,100.00,985.07,1007.60,187,17.94,17.95,-73,1
1722629699,2024-08-02 22:14,100.00,985.10,1007.63,187,17.91,17.92,-70,1
1722629999,2024-08-02 22:19,100.00,985.10,1007.63,187,17.85,17.86,-69,1
1722630299,2024-08-02 22:24,100.00,985.17,1007.70,187,17.75,17.76,-70,1
1722630599,2024-08-02 22:29,100.00,985.31,1007.84,187,17.66,17.67,-69,1
1722630899,2024-08-02 22:34,100.00,985.40,1007.93,187,17.70,17.71,-71,1
1722631199,2024-08-02 22:39,100.00,985.42,1007.95,187,17.72,17.73,-71,1
1722631499,2024-08-02 22:44,100.00,985.38,1007.91,187,17.54,17.55,-71,1
1722631799,2024-08-02 22:49,100.00,985.45,1007.98,187,17.54,17.55,-71,1
1722632099,2024-08-02 22:54,100.00,985.49,1008.02,187,17.54,17.55,-71,1
1722632399,2024-08-02 22:59,100.00,985.44,1007.97,187,17.42,17.43,-72,1
1722632699,2024-08-02 23:04,100.00,985.39,1007.92,187,17.37,17.38,-72,1
1722632999,2024-08-02 23:09,100.00,985.39,1007.92,187,17.43,17.44,-68,1
1722633299,2024-08-02 23:14,100.00,985.33,1007.86,187,17.42,17.43,-68,1
1722633599,2024-08-02 23:19,100.00,985.22,1007.75,187,17.05,17.06,-68,1
1722633899,2024-08-02 23:24,100.00,985.24,1007.77,187,16.94,16.95,-68,1
1722634199,2024-08-02 23:29,100.00,985.39,1007.92,187,17.05,17.06,-67,1
1722634499,2024-08-02 23:34,100.00,985.44,1007.97,187,17.07,17.08,-66,1
1722634799,2024-08-02 23:39,100.00,985.45,1007.98,187,16.95,16.96,-67,1
1722635099,2024-08-02 23:44,100.00,985.47,1008.00,187,16.97,16.98,-67,1
1722635399,2024-08-02 23:49,100.00,985.43,1007.96,187,17.00,17.01,-68,1
1722635699,2024-08-02 23:54,100.00,985.33,1007.86,187,16.83,16.84,-69,1
1722635999,2024-08-02 23:59,100.00,985.32,1007.85,187,16.67,16.68,-68,1