1722636300,2024-08-03 00:05,100.00,985.41,1007.94,187,16.71,16.72,-68,1
1722636600,2024-08-03 00:10,100.00,985.49,1008.02,187,16.76,16.77,-68,1
1722636900,2024-08-03 00:15,100.00,985.43,1007.96,187,16.80,16.81,-68,1
1722637200,2024-08-03 00:20,100.00,985.40,1007.93,187,16.59,16.60,-69,1
1722637500,2024-08-03 00:25,100.00,985.44,1007.97,187,16.59,16.60,-70,1
1722637800,2024-08-03 00:30,100.00,985.45,1007.98,187,16.59,16.60,-71,1
1722638100,2024-08-03 00:35,100.00,985.46,1007.99,187,16.56,16.57,-71,1
1722638400,2024-08-03 00:40,100.00,985.50,1008.03,187,16.65,16.66,-71,1
1722638700,2024-08-03 00:45,100.00,985.48,1008.01,187,16.66,16.67,-71,1
1722639000,2024-08-03 00:50,100.00,985.42,1007.95,187,16.73,16.74,-71,1
1722639300,2024-08-03 00:55,100.00,985.40,1007.93,187,16.59,16.60,-70,1
1722639600,2024-08-03 01:00,100.00,985.35,1007.88,187,16.64,16.65,-69,1
1722639900,2024-08-03 01:05,100.00,985.34,1007.88,187,16.57,16.58,-68,1
1722640200,2024-08-03 01:10,100.00,985.39,1007.92,187,16.51,16.52,-73,1
1722640500,2024-08-03 01:15,100.00,985.41,1007.94,187,16.53,16.54,-73,1
1722640800,2024-08-03 01:20,100.00,985.40,1007.93,187,16.39,16.40,-69,1
1722641100,2024-08-03 01:25,100.00,985.42,1007.95,187,16.33,16.34,-76,1
1722641400,2024-08-03 01:30,100.00,985.44,1007.97,187,16.39,16.40,-75,1
1722641700,2024-08-03 01:35,100.00,985.48,1008.01,187,16.27,16.28,-76,1
1722642000,2024-08-03 01:40,100.00,985.51,1008.04,187,16.40,16.41,-76,1
1722642300,2024-08-03 01:45,100.00,985.45,1007.98,187,16.40,16.41,-74,1
1722642600,2024-08-03 01:50,100.00,985.43,1007.96,187,16.39,16.40,-73,1
1722642900,2024-08-03 01:55,100.00,985.49,1008.02,187,16.28,16.29,-73,1
1722643200,2024-08-03 02:00,100.00,985.58,1008.11,187,16.26,16.27,-76,1
1722643500,2024-08-03 02:05,100.00,985.68,1008.21,187,16.29,16.30,-76,1
1722643800,2024-08-03 02:10,100.00,985.67,1008.20,187,16.26,16.27,-75,1
1722644100,2024-08-03 02:15,100.00,985.69,1008.22,187,16.13,16.14,-74,1
1722644400,2024-08-03 02:20,100.00,985.71,1008.24,187,16.12,16.13,-72,1
1722644701,2024-08-03 02:25,100.00,985.79,1008.32,187,16.18,16.19,-70,1
1722645001,2024-08-03 02:30,100.00,985.83,1008.36,187,16.12,16.13,-70,1
1722645301,2024-08-03 02:35,100.00,985.84,1008.37,187,16.15,16.16,-68,1
1722645601,2024-08-03 02:40,100.00,985.92,1008.45,187,16.09,16.10,-68,1
1722645901,2024-08-03 02:45,100.00,985.94,1008.47,187,16.03,16.04,-68,1
1722646201,2024-08-03 02:50,100.00,985.87,1008.40,187,16.02,16.03,-67,1
1722646501,2024-08-03 02:55,100.00,985.85,1008.38,187,16.06,16.07,-67,1
1722646801,2024-08-03 03:00,100.00,985.85,1008.38,187,16.03,16.04,-70,1
1722647101,2024-08-03 03:05,100.00,985.86,1008.39,187,16.10,16.11,-69,1
1722647401,2024-08-03 03:10,100.00,985.82,1008.35,187,15.84,15.85,-70,1
1722647701,2024-08-03 03:15,100.00,985.77,1008.30,187,15.92,15.93,-69,1
1722648001,2024-08-03 03:20,100.00,985.81,1008.34,187,15.82,15.83,-68,1
1722648301,2024-08-03 03:25,100.00,985.85,1008.38,187,15.90,15.91,-69,1
1722648601,2024-08-03 03:30,100.00,985.81,1008.34,187,15.89,15.90,-70,1
1722648901,2024-08-03 03:35,100.00,985.78,1008.31,187,15.98,15.99,-70,1
1722649201,2024-08-03 03:40,100.00,985.92,1008.45,187,15.90,15.91,-68,1
1722649501,2024-08-03 03:45,100.00,985.98,1008.51,187,15.82,15.83,-67,1
1722649801,2024-08-03 03:50,100.00,985.95,1008.48,187,15.72,15.73,-67,1
1722650101,2024-08-03 03:55,100.00,985.92,1008.46,187,15.74,15.75,-67,1
1722650401,2024-08-03 04:00,100.00,985.93,1008.46,187,15.87,15.88,-68,1
1722650701,2024-08-03 04:05,100.00,985.91,1008.44,187,15.87,15.88,-68,1
1722651001,2024-08-03 04:10,100.00,985.88,1008.41,187,15.82,15.83,-68,1
1722651301,2024-08-03 04:15,100.00,985.84,1008.37,187,15.84,15.85,-68,1
1722651601,2024-08-03 04:20,100.00,985.84,1008.37,187,16.14,16.15,-68,1
1722651901,2024-08-03 04:25,100.00,985.85,1008.38,187,16.16,16.17,-67,1
1722652201,2024-08-03 04:30,100.00,985.87,1008.40,187,16.09,16.10,-67,1
1722652501,2024-08-03 04:35,100.00,985.80,1008.33,187,15.94,15.95,-67,1
1722652801,2024-08-03 04:40,100.00,985.82,1008.35,187,15.95,15.96,-67,1
1722653101,2024-08-03 04:45,100.00,985.86,1008.39,187,16.01,16.02,-67,1
1722653401,2024-08-03 04:50,100.00,985.88,1008.41,187,15.91,15.92,-69,1
1722653702,2024-08-03 04:55,100.00,985.91,1008.44,187,15.93,15.94,-67,1
1722654002,2024-08-03 05:00,100.00,985.93,1008.46,187,15.81,15.82,-67,1
1722654302,2024-08-03 05:05,100.00,985.94,1008.47,187,15.79,15.80,-67,1
1722654602,2024-08-03 05:10,100.00,985.97,1008.50,187,15.91,15.92,-67,1
1722654902,2024-08-03 05:15,100.00,985.95,1008.48,187,15.72,15.73,-67,1
1722655202,2024-08-03 05:20,100.00,985.93,1008.46,187,15.72,15.73,-68,1
1722655502,2024-08-03 05:25,100.00,985.95,1008.48,187,15.71,15.72,-68,1
1722655802,2024-08-03 05:30,100.00,985.97,1008.50,187,15.62,15.63,-67,1
1722656102,2024-08-03 05:35,100.00,985.99,1008.52,187,15.55,15.56,-68,1
1722656402,2024-08-03 05:40,100.00,985.98,1008.51,187,15.49,15.50,-68,1
1722656702,2024-08-03 05:45,100.00,985.99,1008.52,187,15.46,15.47,-67,1
1722657002,2024-08-03 05:50,100.00,985.97,1008.50,187,15.38,15.39,-68,1
1722657302,2024-08-03 05:55,100.00,985.99,1008.52,187,15.38,15.39,-67,1
1722657602,2024-08-03 06:00,100.00,986.06,1008.59,187,15.36,15.37,-67,1
1722657902,2024-08-03 06:05,100.00,986.10,1008.63,187,15.38,15.39,-68,1
1722658202,2024-08-03 06:10,100.00,986.09,1008.62,187,15.39,15.40,-68,1
1722658502,2024-08-03 06:15,100.00,986.15,1008.68,187,15.39,15.40,-68,1
1722658802,2024-08-03 06:20,100.00,986.18,1008.71,187,15.34,15.35,-69,1
1722659102,2024-08-03 06:25,100.00,986.22,1008.75,187,15.42,15.43,-68,1
1722659402,2024-08-03 06:30,100.00,986.25,1008.78,187,15.38,15.39,-68,1
1722659702,2024-08-03 06:35,100.00,986.29,1008.82,187,15.41,15.42,-68,1
1722660002,2024-08-03 06:40,100.00,986.34,1008.87,187,15.30,15.31,-69,1
1722660302,2024-08-03 06:45,100.00,986.37,1008.90,187,15.33,15.34,-69,1
1722660602,2024-08-03 06:50,100.00,986.45,1008.98,187,15.29,15.30,-70,1
1722660902,2024-08-03 06:55,100.00,986.51,1009.04,187,15.36,15.37,-69,1
1722661202,2024-08-03 07:00,100.00,986.51,1009.04,187,15.44,15.45,-70,1
1722661502,2024-08-03 07:05,100.00,986.56,1009.09,187,15.42,15.43,-70,1
1722661802,2024-08-03 07:10,100.00,986.57,1009.10,187,15.47,15.48,-70,1
1722662102,2024-08-03 07:15,100.00,986.66,1009.19,187,15.59,15.60,-70,1
1722662403,2024-08-03 07:20,100.00,986.77,1009.30,187,15.63,15.64,-71,1
1722662703,2024-08-03 07:25,100.00,986.74,1009.27,187,15.63,15.64,-72,1
1722663003,2024-08-03 07:30,100.00,986.73,1009.26,187,15.81,15.82,-73,1
1722663303,2024-08-03 07:35,100.00,986.68,1009.21,187,15.70,15.71,-74,1
1722663603,2024-08-03 07:40,100.00,986.70,1009.23,187,15.81,15.82,-75,1
1722663903,2024-08-03 07:45,100.00,986.68,1009.21,187,15.93,15.94,-74,1
1722664203,2024-08-03 07:50,100.00,986.73,1009.26,187,15.97,15.98,-71,1
1722664503,2024-08-03 07:55,100.00,986.78,1009.31,187,15.90,15.91,-72,1
1722664803,2024-08-03 08:00,100.00,986.80,1009.33,187,15.96,15.97,-72,1
1722665103,2024-08-03 08:05,100.00,986.82,1009.35,187,16.19,16.20,-73,1
1722665403,2024-08-03 08:10,100.00,986.87,1009.40,187,16.18,16.19,-72,1
1722665703,2024-08-03 08:15,100.00,986.83,1009.36,187,16.43,16.44,-71,1
1722666003,2024-08-03 08:20,100.00,986.84,1009.37,187,16.58,16.59,-73,1
1722666303,2024-08-03 08:25,100.00,986.92,1009.45,187,16.50,16.51,-72,1
1722666603,2024-08-03 08:30,100.00,986.95,1009.48,187,16.67,16.68,-75,1
1722666903,2024-08-03 08:35,100.00,986.94,1009.47,187,16.67,16.68,-72,1
1722667203,2024-08-03 08:40,100.00,986.98,1009.51,187,16.64,16.65,-76,1
1722667503,2024-08-03 08:45,100.00,987.00,1009.53,187,16.69,16.70,-75,1
1722667803,2024-08-03 08:50,100.00,987.06,1009.59,187,16.75,16.76,-72,1
1722668103,2024-08-03 08:55,100.00,987.11,1009.64,187,17.05,17.06,-73,1
1722668403,2024-08-03 09:00,100.00,987.07,1009.60,187,16.96,16.97,-76,1
1722668703,2024-08-03 09:05,100.00,987.18,1009.71,187,16.90,16.91,-73,1
1722669003,2024-08-03 09:10,100.00,987.19,1009.72,187,17.16,17.17,-73,1
1722669303,2024-08-03 09:15,100.00,987.15,1009.68,187,17.08,17.09,-72,1
1722669603,2024-08-03 09:20,100.00,987.21,1009.74,187,17.27,17.28,-70,1
1722669903,2024-08-03 09:25,100.00,987.26,1009.79,187,17.36,17.37,-68,1
1722670203,2024-08-03 09:30,100.00,987.32,1009.85,187,17.35,17.36,-74,1
1722670503,2024-08-03 09:35,100.00,987.32,1009.85,187,17.21,17.22,-72,1
1722670803,2024-08-03 09:40,100.00,987.33,1009.86,187,17.37,17.38,-73,1
1722671104,2024-08-03 09:45,100.00,987.40,1009.93,187,17.37,17.38,-70,1
1722671404,2024-08-03 09:50,100.00,987.47,1010.00,187,17.43,17.44,-66,1
1722671704,2024-08-03 09:55,100.00,987.52,1010.05,187,17.47,17.48,-70,1
1722672004,2024-08-03 10:00,100.00,987.57,1010.10,187,17.34,17.35,-67,1
1722672304,2024-08-03 10:05,100.00,987.71,1010.24,187,17.49,17.50,-68,1
1722672604,2024-08-03 10:10,100.00,987.79,1010.32,187,17.55,17.56,-67,1
1722672904,2024-08-03 10:15,100.00,987.83,1010.36,187,17.44,17.45,-71,1
1722673204,2024-08-03 10:20,100.00,987.81,1010.34,187,17.66,17.67,-72,1
1722673504,2024-08-03 10:25,100.00,987.87,1010.40,187,17.82,17.83,-69,1
1722673804,2024-08-03 10:30,100.00,987.92,1010.45,187,18.03,18.04,-68,1
1722674104,2024-08-03 10:35,100.00,987.99,1010.52,187,18.15,18.16,-71,1
1722674404,2024-08-03 10:40,100.00,988.03,1010.56,187,18.43,18.44,-71,1
1722674704,2024-08-03 10:45,100.00,988.06,1010.59,187,18.72,18.73,-66,1
1722675004,2024-08-03 10:50,100.00,988.06,1010.59,187,19.08,19.10,-73,1
1722675304,2024-08-03 10:55,100.00,988.09,1010.62,187,19.38,19.40,-71,1
1722675604,2024-08-03 11:00,100.00,988.04,1010.57,187,19.77,19.79,-71,1
1722675904,2024-08-03 11:05,100.00,988.01,1010.54,187,20.18,20.20,-68,1
1722676204,2024-08-03 11:10,100.00,988.05,1010.58,187,20.38,20.40,-70,1
1722676504,2024-08-03 11:15,100.00,988.13,1010.66,187,20.65,20.67,-67,1
1722676804,2024-08-03 11:20,100.00,988.18,1010.71,187,20.87,20.89,-70,1
1722677104,2024-08-03 11:25,100.00,988.17,1010.70,187,20.94,20.96,-69,1
1722677404,2024-08-03 11:30,97.82,988.26,1010.79,187,21.23,20.89,-72,1
1722677704,2024-08-03 11:35,99.17,988.34,1010.87,187,21.03,20.91,-69,1
1722678004,2024-08-03 11:40,96.85,988.38,1010.91,187,21.28,20.77,-72,1
1722678304,2024-08-03 11:45,97.72,988.47,1011.00,187,21.17,20.81,-71,1
1722678604,2024-08-03 11:50,98.03,988.48,1011.01,187,21.69,21.38,-72,1
1722678904,2024-08-03 11:55,96.18,988.42,1010.95,187,21.97,21.35,-70,1
1722679204,2024-08-03 12:00,89.63,988.50,1011.03,187,22.23,20.46,-72,1
1722679504,2024-08-03 12:05,89.02,988.57,1011.10,187,22.15,20.27,-69,1
1722679805,2024-08-03 12:10,84.53,988.59,1011.12,187,22.35,19.63,-71,1
1722680105,2024-08-03 12:15,89.05,988.56,1011.09,187,22.67,20.79,-71,1
1722680405,2024-08-03 12:20,82.61,988.62,1011.15,187,22.66,19.57,-75,1
1722680705,2024-08-03 12:25,83.34,988.71,1011.24,187,22.88,19.92,-73,1
1722681005,2024-08-03 12:30,78.04,988.67,1011.20,187,22.79,18.78,-72,1
1722681305,2024-08-03 12:35,80.35,988.69,1011.22,187,22.98,19.43,-75,1
1722681605,2024-08-03 12:40,79.52,988.73,1011.26,187,23.15,19.43,-71,1
1722681905,2024-08-03 12:45,81.30,988.71,1011.24,187,22.78,19.42,-71,1
1722682205,2024-08-03 12:50,82.14,988.72,1011.25,187,22.95,19.76,-71,1
1722682505,2024-08-03 12:55,81.79,988.71,1011.24,187,22.92,19.66,-69,1
1722682805,2024-08-03 13:00,76.56,988.75,1011.28,187,23.58,19.24,-71,1
1722683105,2024-08-03 13:05,74.12,988.72,1011.25,187,23.25,18.40,-70,1
1722683405,2024-08-03 13:10,72.72,988.70,1011.23,187,23.09,17.94,-71,1
1722683705,2024-08-03 13:15,72.10,988.69,1011.22,187,23.24,17.95,-70,1
1722684005,2024-08-03 13:20,69.65,988.70,1011.23,187,23.82,17.96,-70,1
1722684305,2024-08-03 13:25,73.40,988.70,1011.23,187,23.77,18.75,-71,1
1722684605,2024-08-03 13:30,71.17,988.69,1011.22,187,24.12,18.59,-74,1
1722684905,2024-08-03 13:35,70.36,988.74,1011.27,187,24.05,18.34,-72,1
1722685205,2024-08-03 13:40,71.21,988.70,1011.23,187,23.48,17.98,-70,1
1722685505,2024-08-03 13:45,72.56,988.71,1011.24,187,24.03,18.81,-71,1
1722685805,2024-08-03 13:50,75.03,988.74,1011.27,187,24.08,19.40,-69,1
1722686105,2024-08-03 13:55,70.76,988.74,1011.27,187,24.15,18.52,-69,1
1722686405,2024-08-03 14:00,66.15,988.67,1011.20,187,24.64,17.92,-68,1
1722686705,2024-08-03 14:05,68.35,988.67,1011.20,187,24.60,18.40,-68,1
1722687005,2024-08-03 14:10,68.08,988.66,1011.19,187,25.33,19.03,-71,1
1722687305,2024-08-03 14:15,68.07,988.68,1011.21,187,25.16,18.87,-68,1
1722687605,2024-08-03 14:20,62.54,988.60,1011.13,187,25.61,17.94,-70,1
1722687905,2024-08-03 14:25,65.56,988.64,1011.17,187,25.06,18.17,-69,1
1722688205,2024-08-03 14:30,70.75,988.60,1011.13,187,24.82,19.16,-69,1
1722688506,2024-08-03 14:35,63.23,988.58,1011.11,187,25.51,18.02,-70,1
1722688806,2024-08-03 14:40,63.90,988.59,1011.12,187,25.57,18.25,-70,1
1722689106,2024-08-03 14:45,65.54,988.57,1011.10,187,24.83,17.95,-68,1
1722689406,2024-08-03 14:50,67.26,988.49,1011.02,187,24.91,18.44,-69,1
1722689706,2024-08-03 14:55,64.01,988.58,1011.11,187,24.88,17.62,-68,1
1722690006,2024-08-03 15:00,70.26,988.56,1011.09,187,24.26,18.52,-67,1
1722690306,2024-08-03 15:05,68.59,988.54,1011.07,187,24.46,18.32,-68,1
1722690606,2024-08-03 15:10,70.34,988.46,1010.99,187,24.55,18.81,-67,1
1722690906,2024-08-03 15:15,63.80,988.48,1011.01,187,25.43,18.09,-70,1
1722691206,2024-08-03 15:20,68.69,988.46,1010.99,187,24.47,18.36,-68,1
1722691506,2024-08-03 15:25,65.65,988.53,1011.06,187,24.83,17.98,-68,1
1722691806,2024-08-03 15:30,70.17,988.49,1011.02,187,24.34,18.57,-68,1
1722692106,2024-08-03 15:35,68.38,988.49,1011.02,187,25.19,18.97,-68,1
1722692406,2024-08-03 15:40,59.75,988.46,1010.99,187,27.06,18.58,-69,1
1722692706,2024-08-03 15:45,61.29,988.40,1010.93,187,27.46,19.37,-69,1
1722693006,2024-08-03 15:50,58.40,988.41,1010.94,187,27.59,18.71,-69,1
1722693306,2024-08-03 15:55,60.08,988.39,1010.92,187,26.59,18.23,-70,1
1722693606,2024-08-03 16:00,61.21,988.44,1010.97,187,26.05,18.02,-68,1
1722693906,2024-08-03 16:05,58.94,988.39,1010.92,187,26.70,18.03,-69,1
1722694206,2024-08-03 16:10,63.83,988.46,1010.99,187,25.11,17.80,-69,1
1722694506,2024-08-03 16:15,63.24,988.52,1011.05,187,24.69,17.25,-68,1
1722694806,2024-08-03 16:20,71.38,988.53,1011.06,187,23.42,17.96,-68,1
1722695106,2024-08-03 16:25,72.73,988.52,1011.05,187,22.97,17.83,-67,1
1722695406,2024-08-03 16:30,73.47,988.54,1011.07,187,22.81,17.84,-67,1
1722695706,2024-08-03 16:35,73.50,988.54,1011.07,187,22.80,17.83,-68,1
1722696006,2024-08-03 16:40,74.56,988.51,1011.04,187,22.74,18.00,-68,1
1722696306,2024-08-03 16:45,76.08,988.57,1011.10,187,22.75,18.33,-68,1
1722696606,2024-08-03 16:50,76.52,988.54,1011.07,187,22.71,18.39,-68,1
1722696906,2024-08-03 16:55,74.87,988.56,1011.09,187,22.84,18.16,-68,1
1722697207,2024-08-03 17:00,73.73,988.57,1011.10,187,22.97,18.05,-68,1
1722697507,2024-08-03 17:05,72.79,988.57,1011.10,187,23.17,18.03,-68,1
1722697807,2024-08-03 17:10,75.47,988.51,1011.04,187,23.03,18.48,-68,1
1722698107,2024-08-03 17:15,71.68,988.53,1011.06,187,23.48,18.09,-69,1
1722698407,2024-08-03 17:20,69.58,988.58,1011.11,187,23.29,17.43,-68,1
1722698707,2024-08-03 17:25,67.59,988.55,1011.08,187,23.55,17.22,-68,1
1722699007,2024-08-03 17:30,66.26,988.59,1011.12,187,23.93,17.27,-68,1
1722699307,2024-08-03 17:35,65.88,988.59,1011.12,187,23.76,17.02,-68,1
1722699607,2024-08-03 17:40,70.00,988.58,1011.11,187,23.46,17.69,-68,1
1722699907,2024-08-03 17:45,63.66,988.55,1011.08,187,24.17,16.87,-68,1
1722700207,2024-08-03 17:50,66.23,988.55,1011.08,187,23.96,17.29,-68,1
1722700507,2024-08-03 17:55,66.84,988.52,1011.05,187,23.97,17.44,-68,1
1722700807,2024-08-03 18:00,61.04,988.51,1011.04,187,24.59,16.60,-68,1
1722701107,2024-08-03 18:05,59.94,988.52,1011.05,187,25.00,16.70,-68,1
1722701407,2024-08-03 18:10,59.70,988.54,1011.07,187,24.80,16.45,-67,1
1722701707,2024-08-03 18:15,62.80,988.49,1011.02,187,24.43,16.90,-67,1
1722702007,2024-08-03 18:20,63.12,988.52,1011.05,187,24.24,16.80,-67,1
1722702307,2024-08-03 18:25,65.95,988.53,1011.06,187,24.33,17.58,-67,1
1722702607,2024-08-03 18:30,63.68,988.50,1011.03,187,24.65,17.32,-68,1
1722702907,2024-08-03 18:35,60.96,988.51,1011.04,187,24.67,16.65,-68,1
1722703207,2024-08-03 18:40,60.78,988.50,1011.03,187,24.57,16.51,-68,1
1722703507,2024-08-03 18:45,64.17,988.49,1011.02,187,24.14,16.96,-69,1
1722703807,2024-08-03 18:50,66.34,988.53,1011.06,187,23.79,17.16,-68,1
1722704107,2024-08-03 18:55,67.94,988.57,1011.10,187,23.55,17.30,-69,1
1722704407,2024-08-03 19:00,67.82,988.51,1011.04,187,23.15,16.90,-69,1
1722704707,2024-08-03 19:05,70.50,988.45,1010.98,187,22.88,17.25,-68,1
1722705007,2024-08-03 19:10,69.39,988.48,1011.01,187,22.72,16.84,-68,1
1722705307,2024-08-03 19:15,73.53,988.44,1010.97,187,22.53,17.58,-68,1
1722705607,2024-08-03 19:20,75.41,988.50,1011.03,187,22.36,17.81,-67,1
1722705907,2024-08-03 19:25,72.31,988.53,1011.06,187,22.38,17.17,-68,1
1722706208,2024-08-03 19:30,73.07,988.54,1011.07,187,22.29,17.25,-67,1
1722706508,2024-08-03 19:35,72.49,988.54,1011.07,187,22.46,17.29,-67,1
1722706808,2024-08-03 19:40,77.01,988.54,1011.07,187,21.96,17.76,-67,1
1722707108,2024-08-03 19:45,77.43,988.57,1011.10,187,21.69,17.59,-68,1
1722707408,2024-08-03 19:50,78.81,988.61,1011.15,187,21.51,17.69,-67,1
1722707708,2024-08-03 19:55,79.56,988.59,1011.12,187,21.27,17.61,-68,1
1722708008,2024-08-03 20:00,82.79,988.64,1011.17,187,21.00,17.98,-67,1
1722708308,2024-08-03 20:05,84.89,988.63,1011.16,187,20.74,18.12,-68,1
1722708608,2024-08-03 20:10,87.64,988.66,1011.19,187,20.47,18.36,-67,1
1722708908,2024-08-03 20:15,87.66,988.68,1011.21,187,20.30,18.20,-67,1
1722709208,2024-08-03 20:20,88.84,988.74,1011.27,187,20.09,18.21,-67,1
1722709508,2024-08-03 20:25,90.25,988.83,1011.36,187,19.90,18.27,-67,1
1722709808,2024-08-03 20:30,90.78,988.85,1011.38,187,19.73,18.20,-67,1
1722710108,2024-08-03 20:35,92.70,988.86,1011.39,187,19.52,18.32,-67,1
1722710408,2024-08-03 20:40,94.00,988.89,1011.42,187,19.38,18.40,-67,1
1722710708,2024-08-03 20:45,96.25,988.94,1011.47,187,19.20,18.60,-67,1
1722711008,2024-08-03 20:50,97.24,988.98,1011.51,187,19.03,18.60,-66,1
1722711308,2024-08-03 20:55,97.85,989.04,1011.57,187,18.92,18.59,-67,1
1722711608,2024-08-03 21:00,98.46,989.04,1011.57,187,18.87,18.64,-67,1
1722711908,2024-08-03 21:05,99.92,989.06,1011.59,187,18.74,18.74,-67,1
1722712208,2024-08-03 21:10,100.00,989.06,1011.59,187,18.64,18.65,-67,1
1722712508,2024-08-03 21:15,100.00,989.05,1011.58,187,18.47,18.48,-67,1
1722712808,2024-08-03 21:20,100.00,989.06,1011.59,187,18.23,18.24,-67,1
1722713108,2024-08-03 21:25,100.00,989.11,1011.64,187,18.10,18.11,-66,1
1722713408,2024-08-03 21:30,100.00,989.14,1011.67,187,18.02,18.03,-66,1
1722713708,2024-08-03 21:35,100.00,989.18,1011.71,187,17.94,17.95,-67,1
1722714008,2024-08-03 21:40,100.00,989.23,1011.76,187,17.90,17.91,-66,1
1722714308,2024-08-03 21:45,100.00,989.25,1011.78,187,17.74,17.75,-67,1
1722714609,2024-08-03 21:50,100.00,989.23,1011.77,187,17.65,17.66,-66,1
1722714909,2024-08-03 21:55,100.00,989.29,1011.82,187,17.59,17.60,-66,1
1722715209,2024-08-03 22:00,100.00,989.35,1011.88,187,17.59,17.60,-67,1
1722715509,2024-08-03 22:05,100.00,989.43,1011.96,187,17.55,17.56,-66,1
1722715809,2024-08-03 22:10,100.00,989.44,1011.97,187,17.56,17.57,-67,1
1722716109,2024-08-03 22:15,100.00,989.47,1012.00,187,17.60,17.61,-66,1
1722716409,2024-08-03 22:20,100.00,989.52,1012.05,187,17.63,17.64,-66,1
1722716709,2024-08-03 22:25,100.00,989.50,1012.03,187,17.59,17.60,-66,1
1722717009,2024-08-03 22:30,100.00,989.53,1012.06,187,17.56,17.57,-66,1
1722717309,2024-08-03 22:35,100.00,989.56,1012.09,187,17.59,17.60,-67,1
1722717609,2024-08-03 22:40,100.00,989.52,1012.05,187,17.59,17.60,-67,1
1722717909,2024-08-03 22:45,100.00,989.46,1011.99,187,17.68,17.69,-66,1
1722718209,2024-08-03 22:50,100.00,989.47,1012.00,187,17.57,17.58,-66,1
1722718509,2024-08-03 22:55,100.00,989.48,1012.01,187,17.53,17.54,-67,1
1722718809,2024-08-03 23:00,100.00,989.48,1012.01,187,17.39,17.40,-67,1
1722719109,2024-08-03 23:05,100.00,989.51,1012.04,187,17.36,17.37,-66,1
1722719409,2024-08-03 23:10,100.00,989.52,1012.05,187,17.28,17.29,-67,1
1722719709,2024-08-03 23:15,100.00,989.50,1012.03,187,17.20,17.21,-67,1
1722720009,2024-08-03 23:20,100.00,989.49,1012.02,187,17.28,17.29,-67,1
1722720309,2024-08-03 23:25,100.00,989.52,1012.05,187,17.21,17.22,-67,1
1722720609,2024-08-03 23:30,100.00,989.47,1012.00,187,17.26,17.27,-67,1
1722720909,2024-08-03 23:35,100.00,989.45,1011.98,187,17.18,17.19,-66,1
1722721209,2024-08-03 23:40,100.00,989.42,1011.95,187,17.18,17.19,-66,1
1722721509,2024-08-03 23:45,100.00,989.43,1011.96,187,17.17,17.18,-66,1
1722721809,2024-08-03 23:50,100.00,989.42,1011.95,187,17.04,17.05,-66,1
1722722109,2024-08-03 23:55,100.00,989.46,1011.99,187,16.96,16.97,-67,1