1722722409,2024-08-04 00:00,100.00,989.50,1012.03,187,16.87,16.88,-67,1
1722722709,2024-08-04 00:05,100.00,989.53,1012.06,187,16.78,16.79,-67,1
1722723009,2024-08-04 00:10,100.00,989.53,1012.06,187,16.66,16.67,-66,1
1722723309,2024-08-04 00:15,100.00,989.58,1012.11,187,16.59,16.60,-66,1
1722723610,2024-08-04 00:20,100.00,989.56,1012.09,187,16.52,16.53,-66,1
1722723910,2024-08-04 00:25,100.00,989.57,1012.10,187,16.40,16.41,-67,1
1722724210,2024-08-04 00:30,100.00,989.52,1012.05,187,16.29,16.30,-67,1
1722724510,2024-08-04 00:35,100.00,989.54,1012.07,187,16.27,16.28,-66,1
1722724810,2024-08-04 00:40,100.00,989.58,1012.11,187,16.10,16.11,-67,1
1722725110,2024-08-04 00:45,100.00,989.58,1012.11,187,16.05,16.06,-67,1
1722725410,2024-08-04 00:50,100.00,989.58,1012.11,187,15.96,15.97,-67,1
1722725710,2024-08-04 00:55,100.00,989.58,1012.11,187,15.94,15.95,-67,1
1722726010,2024-08-04 01:00,100.00,989.61,1012.15,187,15.88,15.89,-66,1
1722726310,2024-08-04 01:05,100.00,989.60,1012.13,187,15.83,15.84,-66,1
1722726610,2024-08-04 01:10,100.00,989.62,1012.15,187,15.72,15.73,-67,1
1722726910,2024-08-04 01:15,100.00,989.60,1012.13,187,15.75,15.76,-67,1
1722727210,2024-08-04 01:20,100.00,989.64,1012.17,187,15.73,15.74,-67,1
1722727510,2024-08-04 01:25,100.00,989.65,1012.18,187,15.74,15.75,-67,1
1722727810,2024-08-04 01:30,100.00,989.71,1012.24,187,15.83,15.84,-67,1
1722728110,2024-08-04 01:35,100.00,989.71,1012.24,187,15.85,15.86,-66,1
1722728410,2024-08-04 01:40,100.00,989.69,1012.22,187,15.77,15.78,-67,1
1722728710,2024-08-04 01:45,100.00,989.68,1012.21,187,15.77,15.78,-66,1
1722729010,2024-08-04 01:50,100.00,989.68,1012.21,187,15.78,15.79,-67,1
1722729310,2024-08-04 01:55,100.00,989.72,1012.25,187,15.79,15.80,-67,1
1722729610,2024-08-04 02:00,100.00,989.74,1012.27,187,15.79,15.80,-67,1
1722729910,2024-08-04 02:05,100.00,989.71,1012.24,187,15.86,15.87,-67,1
1722730210,2024-08-04 02:10,100.00,989.71,1012.24,187,15.82,15.83,-67,1
1722730510,2024-08-04 02:15,100.00,989.69,1012.22,187,15.86,15.87,-66,1
1722730810,2024-08-04 02:20,100.00,989.62,1012.16,187,15.86,15.87,-67,1
1722731110,2024-08-04 02:25,100.00,989.66,1012.19,187,15.81,15.82,-67,1
1722731410,2024-08-04 02:30,100.00,989.61,1012.14,187,15.75,15.76,-67,1
1722731710,2024-08-04 02:35,100.00,989.62,1012.15,187,15.68,15.69,-67,1
1722732010,2024-08-04 02:40,100.00,989.61,1012.14,187,15.66,15.67,-67,1
1722732311,2024-08-04 02:45,100.00,989.59,1012.12,187,15.43,15.44,-67,1
1722732611,2024-08-04 02:50,100.00,989.57,1012.10,187,15.36,15.37,-66,1
1722732911,2024-08-04 02:55,100.00,989.63,1012.16,187,15.29,15.30,-66,1
1722733211,2024-08-04 03:00,100.00,989.61,1012.14,187,15.26,15.27,-67,1
1722733511,2024-08-04 03:05,100.00,989.55,1012.08,187,15.21,15.22,-67,1
1722733811,2024-08-04 03:10,100.00,989.55,1012.08,187,15.14,15.15,-67,1
1722734111,2024-08-04 03:15,100.00,989.53,1012.06,187,15.19,15.20,-67,1
1722734411,2024-08-04 03:20,100.00,989.56,1012.09,187,15.17,15.18,-66,1
1722734711,2024-08-04 03:25,100.00,989.54,1012.07,187,15.25,15.26,-67,1
1722735011,2024-08-04 03:30,100.00,989.53,1012.06,187,15.22,15.23,-67,1
1722735311,2024-08-04 03:35,100.00,989.52,1012.05,187,15.20,15.21,-67,1
1722735611,2024-08-04 03:40,100.00,989.51,1012.04,187,15.22,15.23,-67,1
1722735911,2024-08-04 03:45,100.00,989.50,1012.03,187,15.16,15.17,-67,1
1722736211,2024-08-04 03:50,100.00,989.47,1012.00,187,15.10,15.11,-67,1
1722736511,2024-08-04 03:55,100.00,989.45,1011.98,187,15.06,15.07,-67,1
1722736811,2024-08-04 04:00,100.00,989.43,1011.96,187,15.14,15.15,-67,1
1722737111,2024-08-04 04:05,100.00,989.45,1011.98,187,15.16,15.17,-67,1
1722737411,2024-08-04 04:10,100.00,989.41,1011.94,187,15.08,15.09,-67,1
1722737711,2024-08-04 04:15,100.00,989.42,1011.95,187,15.14,15.15,-66,1
1722738011,2024-08-04 04:20,100.00,989.39,1011.92,187,15.14,15.15,-67,1
1722738311,2024-08-04 04:25,100.00,989.39,1011.92,187,15.21,15.22,-67,1
1722738611,2024-08-04 04:30,100.00,989.40,1011.93,187,15.26,15.27,-67,1
1722738911,2024-08-04 04:35,100.00,989.42,1011.95,187,15.23,15.24,-67,1
1722739211,2024-08-04 04:40,100.00,989.37,1011.90,187,15.31,15.32,-68,1
1722739511,2024-08-04 04:45,100.00,989.37,1011.90,187,15.31,15.32,-67,1
1722739811,2024-08-04 04:50,100.00,989.39,1011.92,187,15.23,15.24,-67,1
1722740111,2024-08-04 04:55,100.00,989.35,1011.88,187,15.22,15.23,-67,1
1722740411,2024-08-04 05:00,100.00,989.37,1011.90,187,15.29,15.30,-67,1
1722740712,2024-08-04 05:05,100.00,989.41,1011.94,187,15.39,15.40,-68,1
1722741012,2024-08-04 05:10,100.00,989.38,1011.91,187,15.48,15.49,-67,1
1722741312,2024-08-04 05:15,100.00,989.39,1011.92,187,15.56,15.57,-68,1
1722741612,2024-08-04 05:20,100.00,989.43,1011.96,187,15.58,15.59,-67,1
1722741912,2024-08-04 05:25,100.00,989.45,1011.98,187,15.60,15.61,-67,1
1722742212,2024-08-04 05:30,100.00,989.48,1012.01,187,15.71,15.72,-67,1
1722742512,2024-08-04 05:35,100.00,989.44,1011.97,187,15.71,15.72,-67,1
1722742812,2024-08-04 05:40,100.00,989.37,1011.90,187,15.81,15.82,-67,1
1722743112,2024-08-04 05:45,100.00,989.43,1011.96,187,15.91,15.92,-67,1
1722743412,2024-08-04 05:50,100.00,989.44,1011.97,187,16.03,16.04,-67,1
1722743712,2024-08-04 05:55,100.00,989.40,1011.93,187,16.11,16.12,-67,1
1722744012,2024-08-04 06:00,100.00,989.43,1011.96,187,16.21,16.22,-67,1
1722744312,2024-08-04 06:05,100.00,989.43,1011.96,187,16.35,16.36,-67,1
1722744612,2024-08-04 06:10,100.00,989.45,1011.98,187,16.45,16.46,-67,1
1722744912,2024-08-04 06:15,100.00,989.43,1011.96,187,16.53,16.54,-68,1
1722745212,2024-08-04 06:20,100.00,989.44,1011.97,187,16.71,16.72,-67,1
1722745512,2024-08-04 06:25,100.00,989.35,1011.88,187,16.77,16.78,-67,1
1722745812,2024-08-04 06:30,100.00,989.35,1011.88,187,16.79,16.80,-67,1
1722746112,2024-08-04 06:35,100.00,989.38,1011.91,187,16.89,16.90,-67,1
1722746412,2024-08-04 06:40,100.00,989.38,1011.91,187,16.93,16.94,-68,1
1722746712,2024-08-04 06:45,100.00,989.33,1011.86,187,17.04,17.05,-68,1
1722747012,2024-08-04 06:50,100.00,989.37,1011.90,187,17.10,17.11,-68,1
1722747312,2024-08-04 06:55,100.00,989.42,1011.95,187,17.44,17.45,-68,1
1722747612,2024-08-04 07:00,100.00,989.36,1011.89,187,17.55,17.56,-68,1
1722747912,2024-08-04 07:05,100.00,989.41,1011.94,187,17.56,17.57,-68,1
1722748212,2024-08-04 07:10,100.00,989.43,1011.96,187,17.75,17.76,-67,1
1722748512,2024-08-04 07:15,100.00,989.42,1011.95,187,17.87,17.88,-67,1
1722748812,2024-08-04 07:20,100.00,989.41,1011.94,187,17.98,17.99,-68,1
1722749112,2024-08-04 07:25,100.00,989.48,1012.01,187,18.00,18.01,-68,1
1722749413,2024-08-04 07:30,100.00,989.45,1011.98,187,18.14,18.15,-67,1
1722749713,2024-08-04 07:35,100.00,989.44,1011.97,187,18.03,18.04,-67,1
1722750013,2024-08-04 07:40,100.00,989.42,1011.95,187,18.09,18.10,-67,1
1722750313,2024-08-04 07:45,100.00,989.42,1011.95,187,18.17,18.18,-68,1
1722750613,2024-08-04 07:50,100.00,989.46,1011.99,187,18.39,18.40,-68,1
1722750913,2024-08-04 07:55,100.00,989.46,1011.99,187,18.69,18.70,-68,1
1722751213,2024-08-04 08:00,100.00,989.45,1011.98,187,18.96,18.98,-68,1
1722751513,2024-08-04 08:05,100.00,989.40,1011.93,187,19.30,19.32,-68,1
1722751813,2024-08-04 08:10,100.00,989.42,1011.95,187,19.67,19.69,-68,1
1722752113,2024-08-04 08:15,100.00,989.40,1011.93,187,20.09,20.11,-68,1
1722752413,2024-08-04 08:20,100.00,989.36,1011.89,187,20.43,20.45,-68,1
1722752713,2024-08-04 08:25,100.00,989.44,1011.97,187,20.70,20.72,-68,1
1722753013,2024-08-04 08:30,99.55,989.45,1011.98,187,21.08,21.02,-67,1
1722753313,2024-08-04 08:35,99.35,989.44,1011.97,187,21.23,21.14,-68,1
1722753613,2024-08-04 08:40,97.85,989.36,1011.89,187,21.44,21.10,-67,1
1722753913,2024-08-04 08:45,96.94,989.39,1011.92,187,21.78,21.29,-67,1
1722754213,2024-08-04 08:50,95.37,989.33,1011.86,187,22.07,21.31,-68,1
1722754513,2024-08-04 08:55,91.19,989.31,1011.84,187,22.36,20.87,-68,1
1722754813,2024-08-04 09:00,89.98,989.27,1011.80,187,22.52,20.81,-69,1
1722755113,2024-08-04 09:05,87.75,989.27,1011.80,187,22.71,20.59,-68,1
1722755413,2024-08-04 09:10,88.02,989.32,1011.85,187,23.07,20.99,-67,1
1722755713,2024-08-04 09:15,86.97,989.37,1011.90,187,23.07,20.80,-69,1
1722756013,2024-08-04 09:20,84.92,989.43,1011.96,187,23.27,20.61,-68,1
1722756313,2024-08-04 09:25,82.19,989.46,1011.99,187,23.33,20.14,-68,1
1722756613,2024-08-04 09:30,81.67,989.51,1012.04,187,23.41,20.11,-68,1
1722756913,2024-08-04 09:35,82.67,989.51,1012.04,187,23.62,20.51,-68,1
1722757213,2024-08-04 09:40,81.60,989.54,1012.07,187,23.68,20.36,-68,1
1722757513,2024-08-04 09:45,80.89,989.53,1012.06,187,23.56,20.10,-68,1
1722757813,2024-08-04 09:50,80.72,989.54,1012.07,187,23.69,20.20,-68,1
1722758113,2024-08-04 09:55,79.76,989.54,1012.07,187,23.90,20.21,-68,1
1722758414,2024-08-04 10:00,81.12,989.58,1012.11,187,24.02,20.60,-68,1
1722758714,2024-08-04 10:05,79.91,989.55,1012.08,187,24.23,20.56,-68,1
1722759014,2024-08-04 10:10,79.07,989.59,1012.12,187,24.30,20.45,-68,1
1722759314,2024-08-04 10:15,77.83,989.58,1012.11,187,24.22,20.12,-68,1
1722759614,2024-08-04 10:20,81.16,989.57,1012.10,187,24.13,20.71,-69,1
1722759914,2024-08-04 10:25,78.42,989.57,1012.10,187,23.91,19.94,-68,1
1722760214,2024-08-04 10:30,80.53,989.60,1012.13,187,23.77,20.24,-68,1
1722760514,2024-08-04 10:35,80.13,989.59,1012.12,187,23.82,20.20,-68,1
1722760814,2024-08-04 10:40,78.33,989.64,1012.17,187,23.78,19.80,-68,1
1722761114,2024-08-04 10:45,75.00,989.72,1012.25,187,23.94,19.25,-68,1
1722761414,2024-08-04 10:50,74.62,989.72,1012.25,187,23.88,19.11,-68,1
1722761714,2024-08-04 10:55,78.64,989.73,1012.26,187,23.77,19.85,-68,1
1722762014,2024-08-04 11:00,74.52,989.75,1012.28,187,23.50,18.73,-68,1
1722762314,2024-08-04 11:05,74.81,989.76,1012.29,187,23.48,18.77,-67,1
1722762614,2024-08-04 11:10,74.32,989.78,1012.31,187,23.51,18.69,-67,1
1722762914,2024-08-04 11:15,75.99,989.77,1012.30,187,23.50,19.04,-68,1
1722763214,2024-08-04 11:20,73.93,989.78,1012.31,187,23.71,18.80,-67,1
1722763514,2024-08-04 11:25,74.55,989.74,1012.27,187,23.55,18.78,-67,1
1722763814,2024-08-04 11:30,73.42,989.80,1012.33,187,24.05,19.02,-68,1
1722764114,2024-08-04 11:35,74.24,989.72,1012.25,187,24.33,19.47,-68,1
1722764414,2024-08-04 11:40,76.23,989.76,1012.29,187,24.15,19.72,-68,1
1722764714,2024-08-04 11:45,75.44,989.73,1012.26,187,24.13,19.53,-68,1
1722765014,2024-08-04 11:50,74.80,989.72,1012.25,187,23.96,19.23,-68,1
1722765314,2024-08-04 11:55,77.88,989.73,1012.26,187,23.60,19.53,-68,1
1722765614,2024-08-04 12:00,78.11,989.70,1012.23,187,23.31,19.30,-68,1
1722765914,2024-08-04 12:05,80.87,989.72,1012.25,187,23.42,19.96,-69,1
1722766214,2024-08-04 12:10,78.65,989.70,1012.23,187,23.60,19.69,-68,1
1722766514,2024-08-04 12:15,80.23,989.67,1012.20,187,23.77,20.17,-68,1
1722766814,2024-08-04 12:20,78.24,989.66,1012.19,187,23.99,19.98,-67,1
1722767115,2024-08-04 12:25,77.71,989.68,1012.21,187,24.15,20.03,-67,1
1722767415,2024-08-04 12:30,76.48,989.57,1012.10,187,24.60,20.21,-68,1
1722767715,2024-08-04 12:35,77.26,989.54,1012.07,187,24.65,20.42,-67,1
1722768015,2024-08-04 12:40,76.82,989.51,1012.04,187,25.21,20.87,-68,1
1722768315,2024-08-04 12:45,72.93,989.44,1011.97,187,25.56,20.36,-69,1
1722768615,2024-08-04 12:50,71.55,989.43,1011.96,187,26.01,20.49,-68,1
1722768915,2024-08-04 12:55,72.25,989.39,1011.92,187,26.14,20.77,-68,1
1722769215,2024-08-04 13:00,73.07,989.36,1011.89,187,25.95,20.77,-67,1
1722769515,2024-08-04 13:05,73.98,989.35,1011.88,187,25.74,20.77,-68,1
1722769815,2024-08-04 13:10,71.39,989.36,1011.89,187,25.78,20.23,-67,1
1722770115,2024-08-04 13:15,70.74,989.32,1011.85,187,25.98,20.27,-67,1
1722770415,2024-08-04 13:20,67.42,989.28,1011.81,187,26.30,19.80,-67,1
1722770715,2024-08-04 13:25,71.31,989.24,1011.77,187,25.85,20.28,-67,1
1722771015,2024-08-04 13:30,73.48,989.24,1011.77,187,25.82,20.73,-67,1
1722771315,2024-08-04 13:35,73.34,989.15,1011.68,187,25.55,20.44,-67,1
1722771615,2024-08-04 13:40,74.83,989.15,1011.68,187,25.31,20.54,-66,1
1722771915,2024-08-04 13:45,76.10,989.14,1011.67,187,25.02,20.53,-67,1
1722772215,2024-08-04 13:50,77.09,989.10,1011.63,187,24.98,20.70,-67,1
1722772515,2024-08-04 13:55,76.42,989.02,1011.55,187,25.03,20.61,-67,1
1722772815,2024-08-04 14:00,75.88,988.96,1011.49,187,25.07,20.53,-67,1
1722773115,2024-08-04 14:05,77.44,988.93,1011.46,187,25.48,21.26,-67,1
1722773415,2024-08-04 14:10,72.35,988.97,1011.50,187,26.41,21.05,-67,1
1722773715,2024-08-04 14:15,70.38,988.96,1011.49,187,26.94,21.11,-68,1
1722774015,2024-08-04 14:20,71.67,988.94,1011.47,187,27.03,21.49,-67,1
1722774315,2024-08-04 14:25,65.34,988.91,1011.44,187,27.73,20.65,-68,1
1722774615,2024-08-04 14:30,67.94,988.84,1011.37,187,27.26,20.84,-67,1
1722774915,2024-08-04 14:35,66.05,988.78,1011.31,187,27.14,20.27,-67,1
1722775215,2024-08-04 14:40,69.05,988.77,1011.30,187,27.06,20.91,-67,1
1722775515,2024-08-04 14:45,70.91,988.69,1011.22,187,26.74,21.04,-67,1
1722775816,2024-08-04 14:50,72.89,988.68,1011.21,187,26.15,20.92,-67,1
1722776116,2024-08-04 14:55,73.87,988.68,1011.21,187,25.71,20.71,-67,1
1722776416,2024-08-04 15:00,70.50,988.73,1011.26,187,25.53,19.79,-68,1
1722776716,2024-08-04 15:05,71.19,988.78,1011.31,187,25.68,20.09,-68,1
1722777016,2024-08-04 15:10,80.98,988.83,1011.36,187,23.84,20.39,-67,1
1722777316,2024-08-04 15:15,93.51,988.78,1011.31,187,23.18,22.09,-68,1
1722777616,2024-08-04 15:20,91.52,988.74,1011.27,187,22.90,21.46,-68,1
1722777916,2024-08-04 15:25,95.02,988.67,1011.20,187,22.40,21.58,-68,1
1722778216,2024-08-04 15:30,95.64,988.66,1011.19,187,22.15,21.44,-68,1
1722778516,2024-08-04 15:35,95.78,988.71,1011.24,187,22.05,21.36,-67,1
1722778816,2024-08-04 15:40,97.33,988.76,1011.29,187,22.11,21.68,-67,1
1722779116,2024-08-04 15:45,97.05,988.65,1011.18,187,22.39,21.92,-67,1
1722779416,2024-08-04 15:50,90.43,988.69,1011.22,187,22.96,21.33,-67,1
1722779716,2024-08-04 15:55,93.31,988.70,1011.23,187,23.18,22.06,-68,1
1722780016,2024-08-04 16:00,89.95,988.68,1011.21,187,23.21,21.49,-67,1
1722780316,2024-08-04 16:05,87.96,988.62,1011.15,187,24.00,21.90,-68,1
1722780616,2024-08-04 16:10,85.72,988.57,1011.10,187,24.64,22.10,-67,1
1722780916,2024-08-04 16:15,82.23,988.57,1011.10,187,25.25,22.02,-67,1
1722781216,2024-08-04 16:20,81.58,988.61,1011.14,187,25.70,22.33,-67,1
1722781516,2024-08-04 16:25,81.89,988.54,1011.07,187,25.89,22.58,-68,1
1722781816,2024-08-04 16:30,80.04,988.54,1011.07,187,26.09,22.39,-68,1
1722782116,2024-08-04 16:35,83.09,988.50,1011.03,187,25.27,22.21,-67,1
1722782416,2024-08-04 16:40,81.98,988.51,1011.04,187,25.67,22.38,-67,1
1722782716,2024-08-04 16:45,85.10,988.53,1011.06,187,25.03,22.37,-67,1
1722783016,2024-08-04 16:50,84.68,988.52,1011.05,187,24.96,22.22,-67,1
1722783316,2024-08-04 16:55,84.84,988.49,1011.02,187,25.06,22.35,-67,1
1722783616,2024-08-04 17:00,85.67,988.51,1011.04,187,24.91,22.36,-67,1
1722783916,2024-08-04 17:05,86.21,988.56,1011.09,187,24.56,22.12,-67,1
1722784216,2024-08-04 17:10,87.16,988.46,1010.99,187,24.50,22.24,-67,1
1722784517,2024-08-04 17:15,86.69,988.46,1010.99,187,24.47,22.12,-67,1
1722784817,2024-08-04 17:20,85.01,988.42,1010.95,187,24.46,21.79,-67,1
1722785117,2024-08-04 17:25,86.84,988.44,1010.97,187,24.51,22.19,-68,1
1722785417,2024-08-04 17:30,86.40,988.39,1010.92,187,24.87,22.46,-67,1
1722785717,2024-08-04 17:35,86.15,988.30,1010.83,187,24.83,22.37,-68,1
1722786017,2024-08-04 17:40,80.91,988.29,1010.82,187,25.32,21.82,-67,1
1722786317,2024-08-04 17:45,79.53,988.25,1010.78,187,25.62,21.83,-67,1
1722786617,2024-08-04 17:50,85.24,988.17,1010.70,187,25.93,23.28,-67,1
1722786917,2024-08-04 17:55,76.92,988.23,1010.76,187,25.40,21.07,-67,1
1722787217,2024-08-04 18:00,74.42,988.19,1010.72,187,25.80,20.92,-67,1
1722787517,2024-08-04 18:05,76.22,988.17,1010.70,187,25.63,21.15,-67,1
1722787817,2024-08-04 18:10,77.63,988.23,1010.76,187,25.48,21.30,-67,1
1722788117,2024-08-04 18:15,80.43,988.23,1010.76,187,25.03,21.44,-67,1
1722788417,2024-08-04 18:20,83.80,988.17,1010.70,187,24.73,21.82,-68,1
1722788717,2024-08-04 18:25,83.11,988.19,1010.72,187,24.31,21.27,-67,1
1722789017,2024-08-04 18:30,83.19,988.22,1010.75,187,24.05,21.04,-67,1
1722789317,2024-08-04 18:35,86.75,988.20,1010.73,187,23.76,21.43,-67,1
1722789617,2024-08-04 18:40,88.79,988.20,1010.73,187,23.65,21.71,-67,1
1722789917,2024-08-04 18:45,88.64,988.11,1010.64,187,23.55,21.58,-67,1
1722790217,2024-08-04 18:50,88.63,988.16,1010.69,187,23.60,21.63,-68,1
1722790517,2024-08-04 18:55,90.84,988.15,1010.68,187,23.53,21.96,-68,1
1722790817,2024-08-04 19:00,92.61,988.13,1010.66,187,23.46,22.21,-67,1
1722791117,2024-08-04 19:05,95.15,988.06,1010.59,187,23.39,22.58,-67,1
1722791417,2024-08-04 19:10,98.71,988.07,1010.60,187,23.27,23.07,-67,1
1722791717,2024-08-04 19:15,99.46,988.10,1010.63,187,23.14,23.07,-67,1
1722792017,2024-08-04 19:20,100.00,988.09,1010.62,187,22.93,22.95,-67,1
1722792317,2024-08-04 19:25,100.00,988.04,1010.57,187,22.96,22.98,-67,1
1722792617,2024-08-04 19:30,100.00,988.06,1010.59,187,22.79,22.81,-66,1
1722792917,2024-08-04 19:35,100.00,988.05,1010.58,187,22.68,22.70,-66,1
1722793218,2024-08-04 19:40,100.00,988.06,1010.59,187,22.70,22.72,-67,1
1722793518,2024-08-04 19:45,100.00,988.06,1010.59,187,22.53,22.55,-67,1
1722793818,2024-08-04 19:50,100.00,988.09,1010.62,187,22.38,22.40,-68,1
1722794118,2024-08-04 19:55,100.00,988.10,1010.63,187,22.27,22.29,-67,1
1722794418,2024-08-04 20:00,100.00,988.07,1010.60,187,22.07,22.09,-67,1
1722794718,2024-08-04 20:05,100.00,988.14,1010.67,187,21.98,22.00,-68,1
1722795018,2024-08-04 20:10,100.00,988.14,1010.67,187,21.78,21.80,-67,1
1722795318,2024-08-04 20:15,100.00,988.17,1010.70,187,21.77,21.79,-67,1
1722795618,2024-08-04 20:20,100.00,988.19,1010.72,187,21.69,21.71,-67,1
1722795918,2024-08-04 20:25,100.00,988.26,1010.79,187,21.52,21.54,-66,1
1722796218,2024-08-04 20:30,100.00,988.33,1010.86,187,21.46,21.48,-66,1
1722796518,2024-08-04 20:35,100.00,988.38,1010.91,187,21.33,21.35,-67,1
1722796818,2024-08-04 20:40,100.00,988.42,1010.95,187,21.18,21.20,-67,1
1722797118,2024-08-04 20:45,100.00,988.43,1010.96,187,21.11,21.13,-67,1
1722797418,2024-08-04 20:50,100.00,988.42,1010.95,187,21.09,21.11,-66,1
1722797718,2024-08-04 20:55,100.00,988.43,1010.96,187,21.07,21.09,-66,1
1722798018,2024-08-04 21:00,100.00,988.48,1011.01,187,20.95,20.97,-67,1
1722798318,2024-08-04 21:05,100.00,988.47,1011.00,187,20.98,21.00,-67,1
1722798618,2024-08-04 21:10,100.00,988.45,1010.98,187,20.91,20.93,-66,1
1722798918,2024-08-04 21:15,100.00,988.53,1011.06,187,20.96,20.98,-67,1
1722799218,2024-08-04 21:20,100.00,988.59,1011.12,187,20.93,20.95,-67,1
1722799518,2024-08-04 21:25,100.00,988.68,1011.21,187,20.93,20.95,-66,1
1722799818,2024-08-04 21:30,100.00,988.79,1011.32,187,20.93,20.95,-67,1
1722800118,2024-08-04 21:35,100.00,988.78,1011.31,187,20.85,20.87,-67,1
1722800418,2024-08-04 21:40,100.00,988.79,1011.32,187,20.93,20.95,-67,1
1722800718,2024-08-04 21:45,100.00,988.78,1011.31,187,21.01,21.03,-67,1
1722801018,2024-08-04 21:50,100.00,988.86,1011.39,187,20.98,21.00,-67,1
1722801318,2024-08-04 21:55,100.00,988.85,1011.38,187,21.03,21.05,-68,1
1722801618,2024-08-04 22:00,100.00,988.84,1011.37,187,21.12,21.14,-67,1
1722801919,2024-08-04 22:05,100.00,988.86,1011.39,187,21.07,21.09,-67,1
1722802219,2024-08-04 22:10,99.26,988.85,1011.38,187,21.04,20.94,-67,1
1722802519,2024-08-04 22:15,98.94,988.87,1011.40,187,20.95,20.79,-68,1
1722802819,2024-08-04 22:20,97.90,988.87,1011.40,187,20.89,20.56,-67,1
1722803119,2024-08-04 22:25,97.38,988.89,1011.42,187,20.88,20.47,-67,1
1722803419,2024-08-04 22:30,97.08,988.93,1011.46,187,20.81,20.35,-67,1
1722803719,2024-08-04 22:35,97.78,988.97,1011.50,187,20.74,20.39,-67,1
1722804019,2024-08-04 22:40,96.97,989.00,1011.53,187,20.78,20.30,-66,1
1722804319,2024-08-04 22:45,96.62,989.03,1011.56,187,20.76,20.22,-67,1
1722804619,2024-08-04 22:50,96.45,989.08,1011.61,187,20.83,20.26,-66,1
1722804919,2024-08-04 22:55,97.19,989.06,1011.59,187,20.72,20.27,-67,1
1722805219,2024-08-04 23:00,97.16,989.08,1011.61,187,20.71,20.26,-66,1
1722805519,2024-08-04 23:05,97.93,988.98,1011.51,187,20.60,20.28,-66,1
1722805819,2024-08-04 23:10,97.97,988.97,1011.50,187,20.61,20.29,-66,1
1722806119,2024-08-04 23:15,99.46,989.05,1011.58,187,20.36,20.29,-66,1
1722806419,2024-08-04 23:20,100.00,989.06,1011.59,187,20.23,20.25,-66,1
1722806719,2024-08-04 23:25,100.00,989.09,1011.62,187,20.22,20.24,-66,1
1722807019,2024-08-04 23:30,100.00,989.10,1011.63,187,20.08,20.10,-66,1
1722807319,2024-08-04 23:35,100.00,989.09,1011.62,187,20.02,20.04,-66,1
1722807619,2024-08-04 23:40,100.00,989.09,1011.62,187,19.97,19.99,-66,1
1722807919,2024-08-04 23:45,100.00,989.06,1011.59,187,19.95,19.97,-66,1
1722808219,2024-08-04 23:50,100.00,989.02,1011.55,187,20.05,20.07,-67,1
1722808519,2024-08-04 23:55,100.00,989.04,1011.57,187,20.22,20.24,-67,1