1722808819,2024-08-05 00:00,100.00,989.10,1011.63,187,20.04,20.06,-66,1
1722809119,2024-08-05 00:05,100.00,989.11,1011.64,187,19.91,19.93,-66,1
1722809419,2024-08-05 00:10,100.00,989.08,1011.61,187,19.85,19.87,-66,1
1722809719,2024-08-05 00:15,100.00,989.11,1011.64,187,19.87,19.89,-66,1
1722810019,2024-08-05 00:20,100.00,989.12,1011.65,187,19.76,19.78,-66,1
1722810319,2024-08-05 00:25,100.00,989.10,1011.63,187,19.71,19.73,-66,1
1722810620,2024-08-05 00:30,100.00,989.04,1011.57,187,19.68,19.70,-66,1
1722810920,2024-08-05 00:35,100.00,989.10,1011.63,187,19.61,19.63,-66,1
1722811220,2024-08-05 00:40,100.00,989.08,1011.61,187,19.49,19.51,-66,1
1722811520,2024-08-05 00:45,100.00,989.09,1011.62,187,19.25,19.27,-66,1
1722811820,2024-08-05 00:50,100.00,989.13,1011.66,187,19.02,19.04,-66,1
1722812120,2024-08-05 00:55,100.00,989.14,1011.67,187,18.82,18.83,-66,1
1722812420,2024-08-05 01:00,100.00,989.15,1011.68,187,18.68,18.69,-66,1
1722812720,2024-08-05 01:05,100.00,989.08,1011.61,187,18.65,18.66,-66,1
1722813020,2024-08-05 01:10,100.00,989.08,1011.61,187,18.56,18.57,-66,1
1722813320,2024-08-05 01:15,100.00,989.03,1011.56,187,18.40,18.41,-66,1
1722813620,2024-08-05 01:20,100.00,988.96,1011.49,187,18.34,18.35,-66,1
1722813920,2024-08-05 01:25,100.00,988.96,1011.49,187,18.31,18.32,-66,1
1722814220,2024-08-05 01:30,100.00,988.93,1011.46,187,18.25,18.26,-66,1
1722814520,2024-08-05 01:35,100.00,988.98,1011.51,187,18.08,18.09,-66,1
1722814820,2024-08-05 01:40,100.00,988.96,1011.49,187,18.09,18.10,-66,1
1722815120,2024-08-05 01:45,100.00,988.94,1011.47,187,18.02,18.03,-66,1
1722815420,2024-08-05 01:50,100.00,988.95,1011.48,187,17.81,17.82,-66,1
1722815720,2024-08-05 01:55,100.00,988.92,1011.45,187,17.83,17.84,-66,1
1722816020,2024-08-05 02:00,100.00,988.91,1011.44,187,17.79,17.80,-66,1
1722816320,2024-08-05 02:05,100.00,988.90,1011.43,187,17.67,17.68,-66,1
1722816620,2024-08-05 02:10,100.00,988.90,1011.43,187,17.61,17.62,-66,1
1722816920,2024-08-05 02:15,100.00,988.94,1011.47,187,17.53,17.54,-65,1
1722817220,2024-08-05 02:20,100.00,988.92,1011.45,187,17.45,17.46,-66,1
1722817520,2024-08-05 02:25,100.00,988.89,1011.42,187,17.38,17.39,-66,1
1722817820,2024-08-05 02:30,100.00,988.89,1011.42,187,17.35,17.36,-66,1
1722818120,2024-08-05 02:35,100.00,988.90,1011.43,187,17.26,17.27,-66,1
1722818420,2024-08-05 02:40,100.00,988.94,1011.47,187,17.15,17.16,-67,1
1722818720,2024-08-05 02:45,100.00,988.90,1011.43,187,17.16,17.17,-66,1
1722819020,2024-08-05 02:50,100.00,988.90,1011.43,187,17.14,17.15,-66,1
1722819320,2024-08-05 02:55,100.00,988.86,1011.39,187,17.10,17.11,-66,1
1722819621,2024-08-05 03:00,100.00,988.83,1011.36,187,17.00,17.01,-66,1
1722819921,2024-08-05 03:05,100.00,988.79,1011.32,187,16.86,16.87,-66,1
1722820221,2024-08-05 03:10,100.00,988.81,1011.34,187,16.85,16.86,-66,1
1722820521,2024-08-05 03:15,100.00,988.76,1011.29,187,16.82,16.83,-66,1
1722820821,2024-08-05 03:20,100.00,988.78,1011.31,187,16.80,16.81,-66,1
1722821121,2024-08-05 03:25,100.00,988.78,1011.31,187,16.76,16.77,-66,1
1722821421,2024-08-05 03:30,100.00,988.72,1011.25,187,16.72,16.73,-66,1
1722821721,2024-08-05 03:35,100.00,988.71,1011.24,187,16.73,16.74,-66,1
1722822021,2024-08-05 03:40,100.00,988.71,1011.24,187,16.70,16.71,-66,1
1722822321,2024-08-05 03:45,100.00,988.66,1011.19,187,16.62,16.63,-66,1
1722822621,2024-08-05 03:50,100.00,988.61,1011.14,187,16.61,16.62,-66,1
1722822921,2024-08-05 03:55,100.00,988.59,1011.12,187,16.57,16.58,-66,1
1722823221,2024-08-05 04:00,100.00,988.62,1011.15,187,16.57,16.58,-66,1
1722823521,2024-08-05 04:05,100.00,988.55,1011.08,187,16.47,16.48,-66,1
1722823821,2024-08-05 04:10,100.00,988.57,1011.10,187,16.41,16.42,-66,1
1722824121,2024-08-05 04:15,100.00,988.58,1011.11,187,16.40,16.41,-66,1
1722824421,2024-08-05 04:20,100.00,988.53,1011.06,187,16.33,16.34,-66,1
1722824721,2024-08-05 04:25,100.00,988.54,1011.07,187,16.31,16.32,-66,1
1722825021,2024-08-05 04:30,100.00,988.57,1011.10,187,16.28,16.29,-66,1
1722825321,2024-08-05 04:35,100.00,988.58,1011.11,187,16.32,16.33,-66,1
1722825621,2024-08-05 04:40,100.00,988.58,1011.11,187,16.24,16.25,-66,1
1722825921,2024-08-05 04:45,100.00,988.64,1011.17,187,16.26,16.27,-66,1
1722826221,2024-08-05 04:50,100.00,988.63,1011.16,187,16.38,16.39,-66,1
1722826521,2024-08-05 04:55,100.00,988.58,1011.11,187,16.35,16.36,-66,1
1722826821,2024-08-05 05:00,100.00,988.56,1011.09,187,16.44,16.45,-66,1
1722827121,2024-08-05 05:05,100.00,988.58,1011.11,187,16.40,16.41,-66,1
1722827421,2024-08-05 05:10,100.00,988.57,1011.10,187,16.43,16.44,-66,1
1722827721,2024-08-05 05:15,100.00,988.48,1011.01,187,16.42,16.43,-67,1
1722828021,2024-08-05 05:20,100.00,988.49,1011.02,187,16.50,16.51,-66,1
1722828322,2024-08-05 05:25,100.00,988.48,1011.01,187,16.59,16.60,-67,1
1722828622,2024-08-05 05:30,100.00,988.48,1011.01,187,16.62,16.63,-66,1
1722828922,2024-08-05 05:35,100.00,988.52,1011.05,187,16.69,16.70,-66,1
1722829222,2024-08-05 05:40,100.00,988.43,1010.96,187,16.75,16.76,-66,1
1722829522,2024-08-05 05:45,100.00,988.48,1011.01,187,16.83,16.84,-66,1
1722829822,2024-08-05 05:50,100.00,988.53,1011.06,187,16.95,16.96,-66,1
1722830122,2024-08-05 05:55,100.00,988.53,1011.06,187,16.98,16.99,-67,1
1722830422,2024-08-05 06:00,100.00,988.51,1011.04,187,17.10,17.11,-67,1
1722830722,2024-08-05 06:05,100.00,988.48,1011.01,187,17.25,17.26,-66,1
1722831022,2024-08-05 06:10,100.00,988.46,1010.99,187,17.29,17.30,-67,1
1722831322,2024-08-05 06:15,100.00,988.37,1010.90,187,17.41,17.42,-66,1
1722831622,2024-08-05 06:20,100.00,988.42,1010.95,187,17.49,17.50,-66,1
1722831922,2024-08-05 06:25,100.00,988.34,1010.87,187,17.59,17.60,-67,1
1722832222,2024-08-05 06:30,100.00,988.39,1010.92,187,17.66,17.67,-67,1
1722832522,2024-08-05 06:35,100.00,988.38,1010.91,187,17.83,17.84,-67,1
1722832822,2024-08-05 06:40,100.00,988.43,1010.96,187,17.97,17.98,-67,1
1722833122,2024-08-05 06:45,100.00,988.43,1010.96,187,18.03,18.04,-67,1
1722833422,2024-08-05 06:50,100.00,988.39,1010.92,187,18.32,18.33,-70,1
1722833722,2024-08-05 06:55,100.00,988.41,1010.94,187,18.42,18.43,-70,1
1722834022,2024-08-05 07:00,100.00,988.40,1010.93,187,18.34,18.35,-69,1
1722834322,2024-08-05 07:05,100.00,988.39,1010.92,187,18.37,18.38,-70,1
1722834622,2024-08-05 07:10,100.00,988.38,1010.91,187,18.44,18.45,-68,1
1722834922,2024-08-05 07:15,100.00,988.35,1010.88,187,18.46,18.47,-67,1
1722835222,2024-08-05 07:20,100.00,988.37,1010.90,187,18.45,18.46,-67,1
1722835522,2024-08-05 07:25,100.00,988.43,1010.96,187,18.46,18.47,-67,1
1722835822,2024-08-05 07:30,100.00,988.44,1010.97,187,18.56,18.57,-68,1
1722836122,2024-08-05 07:35,100.00,988.45,1010.98,187,18.76,18.77,-70,1
1722836422,2024-08-05 07:40,100.00,988.53,1011.06,187,18.76,18.77,-66,1
1722836723,2024-08-05 07:45,100.00,988.51,1011.04,187,18.68,18.69,-67,1
1722837023,2024-08-05 07:50,100.00,988.54,1011.07,187,18.67,18.68,-67,1
1722837323,2024-08-05 07:55,100.00,988.54,1011.07,187,18.62,18.63,-68,1
1722837623,2024-08-05 08:00,100.00,988.56,1011.09,187,18.74,18.75,-67,1
1722837923,2024-08-05 08:05,100.00,988.50,1011.03,187,18.78,18.79,-67,1
1722838223,2024-08-05 08:10,100.00,988.52,1011.05,187,18.95,18.97,-68,1
1722838523,2024-08-05 08:15,100.00,988.49,1011.02,187,18.94,18.96,-67,1
1722838823,2024-08-05 08:20,100.00,988.47,1011.01,187,18.98,19.00,-69,1
1722839123,2024-08-05 08:25,100.00,988.54,1011.07,187,19.16,19.18,-66,1
1722839423,2024-08-05 08:30,100.00,988.47,1011.00,187,19.36,19.38,-67,1
1722839723,2024-08-05 08:35,100.00,988.43,1010.96,187,19.46,19.48,-68,1
1722840023,2024-08-05 08:40,100.00,988.44,1010.97,187,19.38,19.40,-69,1
1722840323,2024-08-05 08:45,100.00,988.53,1011.06,187,19.21,19.23,-69,1
1722840623,2024-08-05 08:50,100.00,988.54,1011.07,187,19.25,19.27,-67,1
1722840923,2024-08-05 08:55,100.00,988.48,1011.01,187,19.03,19.05,-70,1
1722841223,2024-08-05 09:00,100.00,988.47,1011.00,187,19.16,19.18,-69,1
1722841523,2024-08-05 09:05,100.00,988.44,1010.97,187,19.07,19.09,-68,1
1722841823,2024-08-05 09:10,100.00,988.50,1011.03,187,18.95,18.97,-71,1
1722842123,2024-08-05 09:15,100.00,988.55,1011.08,187,18.93,18.95,-68,1
1722842423,2024-08-05 09:20,100.00,988.55,1011.08,187,18.76,18.77,-72,1
1722842727,2024-08-05 09:25,100.00,988.65,1011.18,187,18.48,18.49,-71,1
1722843029,2024-08-05 09:30,100.00,988.67,1011.20,187,18.55,18.56,-68,1
1722843329,2024-08-05 09:35,100.00,988.68,1011.21,187,18.46,18.47,-67,1
1722843629,2024-08-05 09:40,100.00,988.74,1011.27,187,18.44,18.45,-69,1
1722843930,2024-08-05 09:45,100.00,988.75,1011.28,187,18.51,18.52,-67,1
1722844230,2024-08-05 09:50,100.00,988.80,1011.33,187,18.58,18.59,-69,1
1722844530,2024-08-05 09:55,100.00,988.89,1011.42,187,18.60,18.61,-71,1
1722844830,2024-08-05 10:00,100.00,988.92,1011.45,187,18.61,18.62,-68,1
1722845130,2024-08-05 10:05,100.00,988.94,1011.47,187,18.43,18.44,-67,1
1722845430,2024-08-05 10:10,100.00,988.92,1011.45,187,18.25,18.26,-67,1
1722845730,2024-08-05 10:15,100.00,988.95,1011.48,187,18.21,18.22,-69,1
1722846030,2024-08-05 10:20,100.00,989.04,1011.57,187,18.23,18.24,-70,1
1722846330,2024-08-05 10:25,100.00,989.06,1011.59,187,18.20,18.21,-69,1
1722846630,2024-08-05 10:30,100.00,989.15,1011.68,187,18.05,18.06,-71,1
1722847233,2024-08-05 10:40,100.00,989.22,1011.75,187,17.89,17.90,-69,1
1722847534,2024-08-05 10:45,100.00,989.29,1011.82,187,17.78,17.79,-70,1
1722847834,2024-08-05 10:50,100.00,989.34,1011.87,187,17.68,17.69,-68,1
1722848134,2024-08-05 10:55,100.00,989.37,1011.90,187,17.76,17.77,-69,1
1722848434,2024-08-05 11:00,100.00,989.48,1012.01,187,17.59,17.60,-70,1
1722848734,2024-08-05 11:05,100.00,989.56,1012.09,187,17.49,17.50,-72,1
1722849037,2024-08-05 11:10,100.00,989.65,1012.18,187,17.25,17.26,-74,1
1722849337,2024-08-05 11:15,100.00,989.70,1012.23,187,16.69,16.70,-75,1
1722849637,2024-08-05 11:20,100.00,989.74,1012.27,187,16.51,16.52,-74,1
1722849937,2024-08-05 11:25,100.00,989.83,1012.36,187,16.12,16.13,-75,1
1722850237,2024-08-05 11:30,100.00,989.95,1012.48,187,15.90,15.91,-74,1
1722850537,2024-08-05 11:35,100.00,989.98,1012.51,187,15.88,15.89,-73,1
1722850837,2024-08-05 11:40,100.00,989.94,1012.47,187,15.88,15.89,-68,1
1722851137,2024-08-05 11:45,100.00,989.89,1012.42,187,16.12,16.13,-69,1
1722851437,2024-08-05 11:50,100.00,989.95,1012.48,187,15.97,15.98,-68,1
1722851737,2024-08-05 11:55,100.00,989.97,1012.50,187,16.14,16.15,-69,1
1722852037,2024-08-05 12:00,100.00,990.06,1012.59,187,16.07,16.08,-68,1
1722852337,2024-08-05 12:05,100.00,990.17,1012.70,187,15.97,15.98,-71,1
1722852637,2024-08-05 12:10,100.00,990.19,1012.72,187,15.97,15.98,-71,1
1722852937,2024-08-05 12:15,100.00,990.08,1012.61,187,16.13,16.14,-72,1
1722853237,2024-08-05 12:20,100.00,989.94,1012.47,187,16.48,16.49,-71,1
1722853537,2024-08-05 12:25,100.00,989.98,1012.51,187,16.63,16.64,-68,1
1722853837,2024-08-05 12:30,100.00,990.08,1012.61,187,16.75,16.76,-74,1
1722854137,2024-08-05 12:35,100.00,990.06,1012.59,187,16.91,16.92,-72,1
1722854437,2024-08-05 12:40,100.00,990.15,1012.68,187,17.02,17.03,-78,1
1722854738,2024-08-05 12:45,100.00,990.16,1012.69,187,17.19,17.20,-73,1
1722855038,2024-08-05 12:50,100.00,990.12,1012.65,187,17.05,17.06,-77,1
1722855338,2024-08-05 12:55,100.00,990.10,1012.63,187,16.90,16.91,-78,1
1722855638,2024-08-05 13:00,100.00,990.21,1012.74,187,16.97,16.98,-80,1
1722857150,2024-08-05 13:25,100.00,990.05,1012.58,187,17.65,17.66,-70,1
1722857453,2024-08-05 13:30,100.00,989.92,1012.45,187,18.92,18.94,-70,1
1722857753,2024-08-05 13:35,100.00,989.90,1012.43,187,19.46,19.48,-68,1
1722858053,2024-08-05 13:40,100.00,989.80,1012.33,187,19.47,19.49,-68,1
1722858354,2024-08-05 13:45,100.00,989.81,1012.34,187,18.92,18.94,-70,1
1722858654,2024-08-05 13:50,100.00,989.71,1012.24,187,19.15,19.17,-70,1
1722858954,2024-08-05 13:55,100.00,989.70,1012.23,187,19.02,19.04,-70,1
1722859254,2024-08-05 14:00,100.00,989.70,1012.23,187,19.10,19.12,-73,1
1722859554,2024-08-05 14:05,100.00,989.76,1012.29,187,19.43,19.45,-70,1
1722859854,2024-08-05 14:10,98.82,989.79,1012.32,187,20.19,20.01,-71,1
1722860154,2024-08-05 14:15,99.59,989.90,1012.43,187,19.96,19.91,-72,1
1722860454,2024-08-05 14:20,98.69,989.85,1012.38,187,19.95,19.75,-72,1
1722860754,2024-08-05 14:25,100.00,989.90,1012.43,187,20.00,20.02,-71,1
1722861357,2024-08-05 14:35,98.33,989.86,1012.39,187,20.02,19.76,-74,1
1722861657,2024-08-05 14:40,92.95,989.81,1012.34,187,20.72,19.55,-72,1
1722861957,2024-08-05 14:45,92.60,989.79,1012.32,187,20.70,19.47,-75,1
1722862263,2024-08-05 14:51,93.48,989.77,1012.30,187,20.16,19.09,-76,1
1722862563,2024-08-05 14:56,90.51,989.78,1012.31,187,20.92,19.32,-76,1