1723461602,2024-08-12 13:20,50.38,994.37,1016.90,187,27.44,16.23,-72,1
1723461902,2024-08-12 13:25,45.31,994.30,1016.83,187,28.14,15.22,-72,1
1723462202,2024-08-12 13:30,47.53,994.15,1016.68,187,27.77,15.62,-77,1
1723462502,2024-08-12 13:35,45.42,994.19,1016.72,187,28.23,15.33,-78,1
1723462802,2024-08-12 13:40,45.51,994.09,1016.62,187,28.50,15.61,-76,1
1723463102,2024-08-12 13:45,46.13,994.10,1016.63,187,28.70,16.00,-76,1
1723463402,2024-08-12 13:50,42.35,993.99,1016.52,187,29.37,15.27,-75,1
1723463702,2024-08-12 13:55,40.68,993.93,1016.46,187,29.82,15.05,-77,1
1723464002,2024-08-12 14:00,41.28,993.98,1016.51,187,29.61,15.09,-76,1
1723464302,2024-08-12 14:05,42.19,993.85,1016.38,187,29.63,15.45,-71,1
1723464602,2024-08-12 14:10,41.44,993.79,1016.32,187,29.55,15.10,-72,1
1723464902,2024-08-12 14:15,39.76,993.92,1016.45,187,30.60,15.39,-78,1
1723465202,2024-08-12 14:20,39.60,993.91,1016.44,187,30.20,14.97,-81,1
1723465502,2024-08-12 14:25,38.43,993.74,1016.27,187,31.44,15.61,-76,1
1723465802,2024-08-12 14:30,39.55,993.69,1016.22,187,30.01,14.78,-78,1
1723466102,2024-08-12 14:35,34.70,993.88,1016.41,187,31.73,14.27,-71,1
1723466402,2024-08-12 14:40,38.32,993.80,1016.33,187,29.56,13.89,-75,1
1723466702,2024-08-12 14:45,35.45,993.64,1016.17,187,32.25,15.06,-74,1
1723467002,2024-08-12 14:50,37.43,993.65,1016.18,187,30.47,14.34,-75,1
1723467302,2024-08-12 14:55,36.52,993.56,1016.09,187,31.94,15.25,-78,1
1723467602,2024-08-12 15:00,35.97,993.56,1016.09,187,32.16,15.21,-76,1
1723467902,2024-08-12 15:05,34.12,993.41,1015.94,187,33.49,15.55,-76,1
1723468202,2024-08-12 15:10,33.45,993.43,1015.96,187,32.69,14.54,-75,1
1723468503,2024-08-12 15:15,34.37,993.57,1016.10,187,31.76,14.15,-74,1
1723468803,2024-08-12 15:20,35.17,993.44,1015.97,187,32.07,14.78,-74,1
1723469103,2024-08-12 15:25,34.68,993.36,1015.89,187,31.39,13.97,-75,1
1723469403,2024-08-12 15:30,32.96,993.30,1015.83,187,33.08,14.66,-76,1
1723469703,2024-08-12 15:35,30.19,993.23,1015.76,187,34.17,14.24,-74,1
1723470003,2024-08-12 15:40,37.27,993.19,1015.72,187,32.02,15.64,-76,1
1723470303,2024-08-12 15:45,34.42,993.08,1015.61,187,32.70,14.99,-75,1
1723470603,2024-08-12 15:50,32.80,992.94,1015.47,187,33.46,14.91,-76,1
1723470903,2024-08-12 15:55,33.84,993.01,1015.54,187,33.09,15.07,-75,1
1723471203,2024-08-12 16:00,30.85,993.09,1015.62,187,34.23,14.62,-77,1
1723471503,2024-08-12 16:05,30.01,992.98,1015.51,187,35.03,14.89,-76,1
1723471803,2024-08-12 16:10,31.88,992.93,1015.46,187,33.16,14.21,-77,1
1723472103,2024-08-12 16:15,30.19,992.96,1015.49,187,34.01,14.10,-73,1
1723472403,2024-08-12 16:20,32.56,992.83,1015.36,187,32.98,14.38,-77,1
1723472703,2024-08-12 16:25,31.08,992.93,1015.46,187,33.36,13.99,-75,1
1723473003,2024-08-12 16:30,34.19,992.75,1015.28,187,32.46,14.68,-72,1
1723473303,2024-08-12 16:35,32.55,992.77,1015.30,187,33.22,14.58,-73,1
1723473603,2024-08-12 16:40,29.26,992.82,1015.35,187,35.59,14.97,-71,1
1723473903,2024-08-12 16:45,26.87,992.83,1015.36,187,36.03,14.03,-72,1
1723474203,2024-08-12 16:50,29.58,992.65,1015.18,187,34.50,14.21,-72,1
1723474503,2024-08-12 16:55,31.03,992.56,1015.09,187,33.88,14.41,-74,1
1723474803,2024-08-12 17:00,32.30,992.59,1015.12,187,33.25,14.49,-72,1
1723475103,2024-08-12 17:05,33.05,992.56,1015.09,187,32.73,14.40,-75,1
1723475403,2024-08-12 17:10,32.81,992.35,1014.88,187,32.83,14.37,-74,1
1723475703,2024-08-12 17:15,35.97,992.52,1015.05,187,31.52,14.65,-71,1
1723476004,2024-08-12 17:20,34.06,992.27,1014.80,187,32.02,14.24,-72,1
1723476304,2024-08-12 17:25,33.98,992.19,1014.72,187,31.92,14.12,-74,1
1723476604,2024-08-12 17:30,37.35,992.25,1014.78,187,30.23,14.09,-72,1
1723476904,2024-08-12 17:35,34.75,992.17,1014.70,187,31.43,14.03,-74,1
1723477204,2024-08-12 17:40,34.84,992.15,1014.68,187,31.06,13.75,-72,1
1723477504,2024-08-12 17:45,36.02,992.18,1014.71,187,30.47,13.75,-72,1
1723477804,2024-08-12 17:50,36.82,992.14,1014.67,187,29.87,13.55,-74,1
1723478104,2024-08-12 17:55,41.49,992.09,1014.62,187,28.40,14.08,-74,1
1723478404,2024-08-12 18:00,42.27,992.04,1014.57,187,28.25,14.24,-73,1
1723478704,2024-08-12 18:05,41.57,992.00,1014.53,187,27.92,13.68,-75,1
1723479004,2024-08-12 18:10,42.46,991.98,1014.51,187,27.56,13.69,-73,1
1723479304,2024-08-12 18:15,40.88,991.93,1014.46,187,27.62,13.16,-73,1
1723479604,2024-08-12 18:20,43.31,991.90,1014.43,187,27.07,13.55,-73,1
1723479904,2024-08-12 18:25,44.44,991.91,1014.44,187,26.85,13.75,-73,1
1723480204,2024-08-12 18:30,43.53,991.85,1014.38,187,26.85,13.43,-75,1
1723480504,2024-08-12 18:35,42.65,991.88,1014.41,187,26.77,13.04,-76,1
1723480804,2024-08-12 18:40,46.04,991.87,1014.40,187,26.21,13.71,-74,1
1723481104,2024-08-12 18:45,47.97,991.91,1014.44,187,25.79,13.96,-75,1
1723481404,2024-08-12 18:50,50.82,991.89,1014.42,187,25.47,14.56,-75,1
1723481704,2024-08-12 18:55,51.94,991.88,1014.41,187,25.13,14.58,-74,1
1723482004,2024-08-12 19:00,51.92,991.82,1014.35,187,24.92,14.38,-74,1
1723482304,2024-08-12 19:05,53.40,991.78,1014.32,187,24.71,14.62,-73,1
1723482604,2024-08-12 19:10,58.00,991.75,1014.28,187,24.31,15.54,-74,1
1723482904,2024-08-12 19:15,56.43,991.74,1014.27,187,24.11,14.92,-74,1
1723483204,2024-08-12 19:20,57.17,991.73,1014.26,187,23.89,14.92,-74,1
1723483504,2024-08-12 19:25,58.11,991.73,1014.26,187,23.77,15.06,-74,1
1723483805,2024-08-12 19:30,59.55,991.72,1014.25,187,23.53,15.22,-74,1
1723484105,2024-08-12 19:35,60.52,991.69,1014.22,187,23.31,15.26,-74,1
1723484405,2024-08-12 19:40,61.39,991.66,1014.19,187,23.10,15.29,-75,1
1723484705,2024-08-12 19:45,61.28,991.64,1014.17,187,22.90,15.07,-75,1
1723485005,2024-08-12 19:50,61.24,991.61,1014.14,187,22.73,14.90,-75,1
1723485305,2024-08-12 19:55,60.39,991.63,1014.16,187,22.62,14.58,-75,1
1723485605,2024-08-12 20:00,60.36,991.59,1014.12,187,22.53,14.49,-74,1
1723485905,2024-08-12 20:05,60.76,991.62,1014.15,187,22.31,14.38,-74,1
1723486205,2024-08-12 20:10,62.98,991.66,1014.19,187,22.10,14.74,-74,1
1723486505,2024-08-12 20:15,63.84,991.72,1014.25,187,21.97,14.83,-74,1
1723486805,2024-08-12 20:20,68.01,991.79,1014.32,187,21.65,15.51,-74,1
1723487105,2024-08-12 20:25,67.45,991.82,1014.35,187,21.43,15.17,-74,1
1723487405,2024-08-12 20:30,68.35,991.85,1014.38,187,21.25,15.20,-74,1
1723487705,2024-08-12 20:35,70.00,991.92,1014.46,187,21.07,15.40,-73,1
1723488005,2024-08-12 20:40,71.34,991.91,1014.44,187,20.78,15.42,-74,1
1723488305,2024-08-12 20:45,72.74,991.98,1014.51,187,20.61,15.56,-73,1
1723488605,2024-08-12 20:50,71.46,992.00,1014.53,187,20.52,15.20,-74,1
1723488905,2024-08-12 20:55,72.98,992.03,1014.56,187,20.32,15.33,-74,1
1723489205,2024-08-12 21:00,75.44,992.08,1014.61,187,20.07,15.61,-74,1
1723489505,2024-08-12 21:05,76.48,992.06,1014.59,187,19.84,15.60,-73,1
1723489805,2024-08-12 21:10,80.54,992.11,1014.64,187,19.61,16.19,-74,1
1723490105,2024-08-12 21:15,82.13,992.11,1014.64,187,19.45,16.34,-74,1
1723490405,2024-08-12 21:20,83.33,992.14,1014.67,187,19.45,16.57,-73,1
1723490705,2024-08-12 21:25,84.16,992.18,1014.71,187,19.33,16.60,-74,1
1723491005,2024-08-12 21:30,84.55,992.22,1014.75,187,19.11,16.46,-74,1
1723491305,2024-08-12 21:35,86.54,992.20,1014.73,187,18.88,16.60,-74,1
1723491605,2024-08-12 21:40,86.19,992.24,1014.77,187,18.81,16.47,-74,1
1723491905,2024-08-12 21:45,88.70,992.27,1014.80,187,18.73,16.84,-74,1
1723492205,2024-08-12 21:50,90.96,992.27,1014.80,187,18.66,17.17,-74,1
1723492505,2024-08-12 21:55,88.70,992.27,1014.80,187,18.57,16.68,-74,1
1723492806,2024-08-12 22:00,89.16,992.29,1014.82,187,18.43,16.63,-75,1
1723493106,2024-08-12 22:05,90.39,992.30,1014.83,187,18.25,16.66,-74,1
1723493406,2024-08-12 22:10,90.57,992.32,1014.85,187,18.16,16.61,-75,1
1723493706,2024-08-12 22:15,91.77,992.34,1014.87,187,18.15,16.80,-74,1
1723494006,2024-08-12 22:20,93.80,992.40,1014.93,187,17.86,16.86,-76,1
1723494306,2024-08-12 22:25,96.21,992.40,1014.93,187,17.70,17.10,-74,1
1723494606,2024-08-12 22:30,92.35,992.44,1014.97,187,17.77,16.53,-74,1
1723494906,2024-08-12 22:35,92.70,992.55,1015.08,187,17.71,16.53,-74,1
1723495206,2024-08-12 22:40,94.61,992.60,1015.14,187,17.58,16.72,-74,1
1723495506,2024-08-12 22:45,95.04,992.65,1015.18,187,17.50,16.71,-73,1
1723495806,2024-08-12 22:50,94.98,992.63,1015.16,187,17.43,16.63,-73,1
1723496106,2024-08-12 22:55,94.53,992.63,1015.16,187,17.34,16.47,-73,1
1723496406,2024-08-12 23:00,95.76,992.63,1015.16,187,17.24,16.57,-73,1
1723496706,2024-08-12 23:05,97.95,992.65,1015.18,187,17.02,16.71,-73,1
1723497006,2024-08-12 23:10,99.73,992.68,1015.21,187,16.94,16.91,-73,1
1723497306,2024-08-12 23:15,100.00,992.69,1015.22,187,16.73,16.74,-73,1
1723497606,2024-08-12 23:20,100.00,992.69,1015.22,187,16.70,16.71,-73,1
1723497906,2024-08-12 23:25,100.00,992.62,1015.15,187,16.60,16.61,-74,1
1723498206,2024-08-12 23:30,100.00,992.59,1015.12,187,16.59,16.60,-73,1
1723498506,2024-08-12 23:35,100.00,992.54,1015.07,187,16.53,16.54,-73,1
1723498806,2024-08-12 23:40,100.00,992.52,1015.05,187,16.42,16.43,-73,1
1723499106,2024-08-12 23:45,100.00,992.55,1015.08,187,16.21,16.22,-73,1
1723499406,2024-08-12 23:50,100.00,992.54,1015.07,187,16.20,16.21,-74,1
1723499706,2024-08-12 23:55,100.00,992.49,1015.02,187,16.02,16.03,-73,1