1723500006,2024-08-13 00:00,100.00,992.51,1015.04,187,15.95,15.96,-73,1
1723500306,2024-08-13 00:05,100.00,992.51,1015.04,187,15.84,15.85,-73,1
1723500606,2024-08-13 00:10,100.00,992.50,1015.03,187,15.74,15.75,-73,1
1723500907,2024-08-13 00:15,100.00,992.45,1014.98,187,15.74,15.75,-74,1
1723501207,2024-08-13 00:20,100.00,992.39,1014.92,187,15.63,15.64,-73,1
1723501507,2024-08-13 00:25,100.00,992.40,1014.93,187,15.56,15.57,-73,1
1723501807,2024-08-13 00:30,100.00,992.42,1014.95,187,15.47,15.48,-73,1
1723502107,2024-08-13 00:35,100.00,992.43,1014.96,187,15.44,15.45,-72,1
1723502407,2024-08-13 00:40,100.00,992.48,1015.01,187,15.38,15.39,-73,1
1723502707,2024-08-13 00:45,100.00,992.54,1015.07,187,15.25,15.26,-74,1
1723503007,2024-08-13 00:50,100.00,992.51,1015.04,187,15.10,15.11,-74,1
1723503307,2024-08-13 00:55,100.00,992.55,1015.08,187,14.98,14.99,-73,1
1723503607,2024-08-13 01:00,100.00,992.61,1015.14,187,14.88,14.89,-74,1
1723503907,2024-08-13 01:05,100.00,992.63,1015.16,187,14.85,14.86,-74,1
1723504207,2024-08-13 01:10,100.00,992.67,1015.20,187,14.93,14.94,-74,1
1723504507,2024-08-13 01:15,100.00,992.67,1015.20,187,14.89,14.90,-74,1
1723504807,2024-08-13 01:20,100.00,992.73,1015.26,187,14.81,14.82,-73,1
1723505107,2024-08-13 01:25,100.00,992.70,1015.23,187,14.66,14.67,-73,1
1723505407,2024-08-13 01:30,100.00,992.73,1015.26,187,14.40,14.41,-73,1
1723505707,2024-08-13 01:35,100.00,992.68,1015.21,187,14.31,14.32,-74,1
1723506007,2024-08-13 01:40,100.00,992.73,1015.26,187,14.33,14.34,-73,1
1723506307,2024-08-13 01:45,100.00,992.73,1015.26,187,14.35,14.36,-73,1
1723506607,2024-08-13 01:50,100.00,992.82,1015.35,187,14.34,14.35,-73,1
1723506907,2024-08-13 01:55,100.00,992.83,1015.36,187,14.35,14.36,-73,1
1723507207,2024-08-13 02:00,100.00,992.88,1015.41,187,14.26,14.27,-74,1
1723507507,2024-08-13 02:05,100.00,992.85,1015.38,187,14.24,14.25,-73,1
1723507807,2024-08-13 02:10,100.00,992.79,1015.32,187,14.11,14.12,-73,1
1723508107,2024-08-13 02:15,100.00,992.85,1015.38,187,14.11,14.12,-73,1
1723508407,2024-08-13 02:20,100.00,992.84,1015.37,187,13.98,13.99,-73,1
1723508707,2024-08-13 02:25,100.00,992.82,1015.35,187,13.96,13.97,-72,1
1723509007,2024-08-13 02:30,100.00,992.86,1015.39,187,13.92,13.93,-73,1
1723509307,2024-08-13 02:35,100.00,992.93,1015.46,187,13.80,13.81,-73,1
1723509608,2024-08-13 02:40,100.00,992.94,1015.47,187,13.80,13.81,-72,1
1723509908,2024-08-13 02:45,100.00,992.94,1015.47,187,13.78,13.79,-73,1
1723510208,2024-08-13 02:50,100.00,992.92,1015.45,187,13.73,13.74,-73,1
1723510508,2024-08-13 02:55,100.00,992.97,1015.50,187,13.69,13.70,-73,1
1723510808,2024-08-13 03:00,100.00,993.04,1015.57,187,13.63,13.64,-73,1
1723511108,2024-08-13 03:05,100.00,993.01,1015.54,187,13.55,13.56,-73,1
1723511408,2024-08-13 03:10,100.00,993.01,1015.54,187,13.37,13.38,-73,1
1723511708,2024-08-13 03:15,100.00,992.96,1015.49,187,13.14,13.15,-73,1
1723512008,2024-08-13 03:20,100.00,992.98,1015.51,187,13.23,13.24,-73,1
1723512308,2024-08-13 03:25,100.00,992.99,1015.52,187,13.28,13.29,-73,1
1723512608,2024-08-13 03:30,100.00,992.94,1015.47,187,13.18,13.19,-73,1
1723512908,2024-08-13 03:35,100.00,992.94,1015.47,187,13.12,13.13,-74,1
1723513208,2024-08-13 03:40,100.00,993.02,1015.55,187,13.04,13.05,-73,1
1723513508,2024-08-13 03:45,100.00,993.13,1015.66,187,12.96,12.97,-72,1
1723513808,2024-08-13 03:50,100.00,993.18,1015.71,187,12.96,12.97,-72,1
1723514108,2024-08-13 03:55,100.00,993.18,1015.71,187,12.96,12.97,-73,1
1723514408,2024-08-13 04:00,100.00,993.20,1015.73,187,12.96,12.97,-73,1
1723514708,2024-08-13 04:05,100.00,993.23,1015.76,187,12.91,12.92,-73,1
1723515008,2024-08-13 04:10,100.00,993.20,1015.73,187,12.88,12.89,-73,1
1723515308,2024-08-13 04:15,100.00,993.21,1015.74,187,12.89,12.90,-73,1
1723515608,2024-08-13 04:20,100.00,993.24,1015.77,187,12.96,12.97,-73,1
1723515908,2024-08-13 04:25,100.00,993.26,1015.79,187,13.00,13.01,-73,1
1723516208,2024-08-13 04:30,100.00,993.27,1015.80,187,13.03,13.04,-73,1
1723516508,2024-08-13 04:35,100.00,993.31,1015.84,187,12.95,12.96,-73,1
1723516808,2024-08-13 04:40,100.00,993.32,1015.85,187,12.91,12.92,-73,1
1723517108,2024-08-13 04:45,100.00,993.41,1015.94,187,12.82,12.83,-73,1
1723517408,2024-08-13 04:50,100.00,993.36,1015.89,187,12.77,12.78,-73,1
1723517708,2024-08-13 04:55,100.00,993.39,1015.92,187,12.82,12.83,-74,1
1723518008,2024-08-13 05:00,100.00,993.40,1015.93,187,12.77,12.78,-73,1
1723518309,2024-08-13 05:05,100.00,993.49,1016.02,187,12.79,12.80,-73,1
1723518609,2024-08-13 05:10,100.00,993.49,1016.02,187,12.75,12.76,-73,1
1723518909,2024-08-13 05:15,100.00,993.52,1016.05,187,12.66,12.67,-73,1
1723519209,2024-08-13 05:20,100.00,993.55,1016.08,187,12.63,12.64,-73,1
1723519509,2024-08-13 05:25,100.00,993.55,1016.08,187,12.60,12.61,-73,1
1723519809,2024-08-13 05:30,100.00,993.53,1016.06,187,12.49,12.50,-73,1
1723520109,2024-08-13 05:35,100.00,993.57,1016.10,187,12.57,12.58,-73,1
1723520409,2024-08-13 05:40,100.00,993.67,1016.20,187,12.59,12.60,-73,1
1723520709,2024-08-13 05:45,100.00,993.60,1016.13,187,12.44,12.45,-73,1
1723521009,2024-08-13 05:50,100.00,993.62,1016.15,187,12.39,12.40,-73,1
1723521309,2024-08-13 05:55,100.00,993.60,1016.13,187,12.49,12.50,-74,1
1723521609,2024-08-13 06:00,100.00,993.62,1016.15,187,12.46,12.47,-73,1
1723521909,2024-08-13 06:05,100.00,993.65,1016.18,187,12.55,12.56,-73,1
1723522209,2024-08-13 06:10,100.00,993.69,1016.22,187,12.63,12.64,-73,1
1723522509,2024-08-13 06:15,100.00,993.78,1016.32,187,12.65,12.66,-73,1
1723522809,2024-08-13 06:20,100.00,993.85,1016.38,187,12.78,12.79,-73,1
1723523109,2024-08-13 06:25,100.00,993.92,1016.45,187,12.98,12.99,-73,1
1723523409,2024-08-13 06:30,100.00,993.87,1016.40,187,13.15,13.16,-74,1
1723523709,2024-08-13 06:35,100.00,993.89,1016.42,187,13.26,13.27,-74,1
1723524009,2024-08-13 06:40,100.00,993.93,1016.46,187,13.25,13.26,-73,1
1723524309,2024-08-13 06:45,100.00,993.97,1016.50,187,13.34,13.35,-74,1
1723524609,2024-08-13 06:50,100.00,993.99,1016.52,187,13.52,13.53,-74,1
1723524909,2024-08-13 06:55,100.00,993.96,1016.49,187,13.69,13.70,-73,1
1723525209,2024-08-13 07:00,100.00,994.04,1016.57,187,13.88,13.89,-74,1
1723525509,2024-08-13 07:05,100.00,994.07,1016.60,187,13.99,14.00,-73,1
1723525809,2024-08-13 07:10,100.00,994.04,1016.57,187,14.28,14.29,-73,1
1723526109,2024-08-13 07:15,100.00,994.05,1016.58,187,14.51,14.52,-73,1
1723526409,2024-08-13 07:20,100.00,994.05,1016.58,187,14.70,14.71,-73,1
1723526709,2024-08-13 07:25,100.00,994.01,1016.54,187,14.91,14.92,-74,1
1723527010,2024-08-13 07:30,100.00,994.01,1016.54,187,15.11,15.12,-74,1
1723527310,2024-08-13 07:35,100.00,993.97,1016.50,187,15.37,15.38,-72,1
1723527610,2024-08-13 07:40,100.00,993.94,1016.47,187,15.61,15.62,-73,1
1723527910,2024-08-13 07:45,100.00,993.93,1016.46,187,15.90,15.91,-73,1
1723528210,2024-08-13 07:50,100.00,993.97,1016.50,187,16.14,16.15,-73,1
1723528510,2024-08-13 07:55,100.00,994.02,1016.55,187,16.40,16.41,-74,1
1723528810,2024-08-13 08:00,100.00,994.02,1016.55,187,16.59,16.60,-74,1
1723529110,2024-08-13 08:05,98.26,993.99,1016.52,187,16.88,16.62,-74,1
1723529410,2024-08-13 08:10,95.24,994.11,1016.64,187,17.20,16.45,-74,1
1723529710,2024-08-13 08:15,94.41,994.15,1016.68,187,17.49,16.60,-73,1
1723530010,2024-08-13 08:20,93.06,994.14,1016.67,187,17.71,16.59,-75,1
1723530310,2024-08-13 08:25,90.16,994.17,1016.70,187,18.06,16.44,-74,1
1723530610,2024-08-13 08:30,88.62,994.18,1016.71,187,18.32,16.42,-74,1
1723530910,2024-08-13 08:35,88.63,994.22,1016.75,187,18.59,16.69,-69,1
1723531210,2024-08-13 08:40,84.56,994.27,1016.80,187,18.81,16.17,-71,1
1723531510,2024-08-13 08:45,82.66,994.27,1016.80,187,19.04,16.04,-73,1
1723531810,2024-08-13 08:50,81.86,994.26,1016.79,187,19.33,16.17,-70,1
1723532110,2024-08-13 08:55,79.54,994.30,1016.84,187,19.61,15.99,-74,1
1723532410,2024-08-13 09:00,76.98,994.31,1016.84,187,19.88,15.74,-74,1
1723532710,2024-08-13 09:05,75.54,994.30,1016.83,187,20.11,15.67,-74,1
1723533010,2024-08-13 09:10,74.22,994.26,1016.79,187,20.36,15.63,-73,1
1723533310,2024-08-13 09:15,75.32,994.24,1016.77,187,20.72,16.21,-72,1
1723533610,2024-08-13 09:20,75.13,994.23,1016.76,187,20.89,16.34,-71,1
1723533910,2024-08-13 09:25,71.89,994.25,1016.78,187,21.23,15.97,-71,1
1723534210,2024-08-13 09:30,72.05,994.22,1016.75,187,21.53,16.30,-68,1
1723534510,2024-08-13 09:35,70.45,994.25,1016.78,187,21.67,16.08,-77,1
1723534810,2024-08-13 09:40,70.22,994.25,1016.78,187,21.84,16.19,-78,1
1723535111,2024-08-13 09:45,69.81,994.26,1016.79,187,21.94,16.19,-73,1
1723535411,2024-08-13 09:50,68.74,994.25,1016.78,187,22.13,16.13,-80,1
1723535711,2024-08-13 09:55,68.41,994.26,1016.79,187,22.39,16.31,-72,1
1723536011,2024-08-13 10:00,66.70,994.28,1016.81,187,22.59,16.10,-80,1
1723536311,2024-08-13 10:05,67.23,994.30,1016.83,187,22.79,16.41,-82,1
1723536611,2024-08-13 10:10,65.38,994.39,1016.92,187,22.93,16.11,-74,1
1723536911,2024-08-13 10:15,64.43,994.41,1016.94,187,23.21,16.15,-77,1
1723537211,2024-08-13 10:20,63.40,994.44,1016.97,187,23.50,16.17,-76,1
1723537511,2024-08-13 10:25,61.25,994.43,1016.96,187,23.61,15.73,-75,1
1723537811,2024-08-13 10:30,61.69,994.35,1016.88,187,23.89,16.11,-81,1
1723538111,2024-08-13 10:35,59.80,994.35,1016.88,187,24.13,15.85,-76,1
1723538411,2024-08-13 10:40,58.75,994.35,1016.88,187,24.20,15.64,-83,1
1723538711,2024-08-13 10:45,58.85,994.41,1016.94,187,23.88,15.36,-77,1
1723539011,2024-08-13 10:50,57.85,994.39,1016.92,187,24.33,15.52,-78,1
1723539311,2024-08-13 10:55,59.26,994.45,1016.98,187,24.37,15.93,-75,1
1723539611,2024-08-13 11:00,56.81,994.44,1016.97,187,24.73,15.61,-73,1
1723539911,2024-08-13 11:05,58.80,994.41,1016.94,187,24.65,16.07,-75,1
1723540211,2024-08-13 11:10,57.93,994.44,1016.97,187,25.02,16.18,-72,1
1723540511,2024-08-13 11:15,55.49,994.49,1017.02,187,25.18,15.66,-71,1
1723540811,2024-08-13 11:20,50.76,994.51,1017.04,187,25.02,14.13,-72,1
1723541111,2024-08-13 11:25,54.91,994.46,1016.99,187,25.23,15.54,-72,1
1723541411,2024-08-13 11:30,52.97,994.42,1016.95,187,25.10,14.86,-70,1
1723541711,2024-08-13 11:35,54.54,994.38,1016.91,187,25.54,15.72,-71,1
1723542011,2024-08-13 11:40,54.26,994.41,1016.94,187,25.68,15.77,-72,1
1723542311,2024-08-13 11:45,53.33,994.41,1016.94,187,25.66,15.48,-71,1
1723542612,2024-08-13 11:50,54.06,994.39,1016.92,187,25.71,15.74,-72,1
1723542912,2024-08-13 11:55,53.41,994.34,1016.87,187,25.71,15.55,-70,1
1723543212,2024-08-13 12:00,51.06,994.40,1016.93,187,26.08,15.19,-70,1
1723543512,2024-08-13 12:05,49.40,994.43,1016.96,187,26.03,14.63,-71,1
1723543812,2024-08-13 12:10,47.65,994.41,1016.94,187,26.27,14.29,-70,1
1723544112,2024-08-13 12:15,46.91,994.38,1016.91,187,26.36,14.14,-70,1
1723544412,2024-08-13 12:20,47.83,994.40,1016.93,187,26.09,14.19,-71,1
1723544712,2024-08-13 12:25,49.40,994.36,1016.89,187,26.38,14.95,-71,1
1723545012,2024-08-13 12:30,46.69,994.34,1016.87,187,26.73,14.40,-71,1
1723545312,2024-08-13 12:35,47.97,994.33,1016.86,187,26.75,14.84,-72,1
1723545612,2024-08-13 12:40,45.81,994.35,1016.88,187,26.71,14.09,-71,1
1723545912,2024-08-13 12:45,45.26,994.38,1016.91,187,27.03,14.19,-71,1
1723546212,2024-08-13 12:50,45.62,994.37,1016.90,187,27.07,14.35,-71,1
1723546512,2024-08-13 12:55,44.19,994.30,1016.83,187,26.85,13.66,-74,1
1723546812,2024-08-13 13:00,46.27,994.34,1016.87,187,26.78,14.30,-76,1
1723547112,2024-08-13 13:05,46.89,994.26,1016.79,187,27.26,14.95,-68,1
1723547412,2024-08-13 13:10,43.92,994.27,1016.80,187,27.46,14.12,-68,1
1723547712,2024-08-13 13:15,44.14,994.29,1016.82,187,27.54,14.27,-69,1
1723548012,2024-08-13 13:20,43.95,994.24,1016.77,187,27.99,14.61,-68,1
1723548312,2024-08-13 13:25,41.53,994.23,1016.76,187,28.04,13.77,-69,1
1723548612,2024-08-13 13:30,41.24,994.22,1016.75,187,28.62,14.19,-68,1
1723548912,2024-08-13 13:35,41.27,994.26,1016.79,187,28.25,13.87,-68,1
1723549212,2024-08-13 13:40,42.26,994.21,1016.74,187,28.61,14.56,-69,1
1723549512,2024-08-13 13:45,41.47,994.22,1016.75,187,29.05,14.66,-71,1
1723549813,2024-08-13 13:50,38.74,994.32,1016.85,187,29.62,14.11,-71,1
1723550113,2024-08-13 13:55,40.09,994.29,1016.82,187,29.36,14.41,-69,1
1723550413,2024-08-13 14:00,36.67,994.32,1016.85,187,30.25,13.82,-70,1
1723550713,2024-08-13 14:05,36.89,994.32,1016.85,187,30.06,13.75,-70,1
1723551013,2024-08-13 14:10,35.78,994.30,1016.83,187,30.71,13.85,-70,1
1723551313,2024-08-13 14:15,36.33,994.27,1016.80,187,30.67,14.05,-70,1
1723551613,2024-08-13 14:20,36.85,994.16,1016.69,187,30.97,14.54,-68,1
1723551913,2024-08-13 14:25,35.32,994.25,1016.78,187,30.77,13.70,-70,1
1723552213,2024-08-13 14:30,33.96,994.12,1016.65,187,30.74,13.08,-70,1
1723552513,2024-08-13 14:35,32.77,994.25,1016.78,187,31.84,13.49,-70,1
1723552813,2024-08-13 14:40,31.62,994.10,1016.63,187,32.30,13.34,-69,1
1723553113,2024-08-13 14:45,33.24,994.16,1016.69,187,30.74,12.75,-72,1
1723553413,2024-08-13 14:50,31.73,994.08,1016.61,187,31.13,12.38,-72,1
1723553713,2024-08-13 14:55,32.05,994.07,1016.60,187,31.76,13.08,-68,1
1723554013,2024-08-13 15:00,33.71,994.06,1016.59,187,31.66,13.77,-67,1
1723554313,2024-08-13 15:05,33.35,993.99,1016.52,187,31.58,13.53,-69,1
1723554613,2024-08-13 15:10,31.63,993.86,1016.39,187,33.32,14.23,-69,1
1723554913,2024-08-13 15:15,29.47,993.96,1016.49,187,33.02,12.88,-69,1
1723555213,2024-08-13 15:20,33.01,993.90,1016.43,187,31.85,13.61,-70,1
1723555513,2024-08-13 15:25,31.54,993.97,1016.50,187,31.76,12.83,-70,1
1723555813,2024-08-13 15:30,30.98,993.89,1016.42,187,31.64,12.46,-69,1
1723556113,2024-08-13 15:35,31.66,993.80,1016.33,187,32.95,13.92,-71,1
1723556413,2024-08-13 15:40,31.35,993.76,1016.29,187,32.60,13.47,-71,1
1723556713,2024-08-13 15:45,30.04,993.75,1016.28,187,33.09,13.23,-68,1
1723557013,2024-08-13 15:50,30.29,993.85,1016.38,187,33.05,13.33,-70,1
1723557313,2024-08-13 15:55,30.09,993.78,1016.31,187,32.58,12.82,-69,1
1723557613,2024-08-13 16:00,27.97,993.85,1016.39,187,34.19,13.08,-70,1
1723557913,2024-08-13 16:05,28.17,993.89,1016.42,187,33.84,12.90,-71,1
1723558214,2024-08-13 16:10,28.82,993.77,1016.30,187,33.49,12.94,-69,1
1723558514,2024-08-13 16:15,30.15,993.73,1016.26,187,32.43,12.72,-69,1
1723558814,2024-08-13 16:20,29.98,993.75,1016.28,187,32.38,12.60,-69,1
1723559114,2024-08-13 16:25,28.32,993.74,1016.27,187,33.86,12.99,-71,1
1723559414,2024-08-13 16:30,29.19,993.77,1016.30,187,33.10,12.80,-69,1
1723559714,2024-08-13 16:35,27.26,993.78,1016.31,187,34.73,13.15,-70,1
1723560014,2024-08-13 16:40,28.31,993.69,1016.22,187,34.34,13.39,-69,1
1723560314,2024-08-13 16:45,28.15,993.69,1016.22,187,34.50,13.45,-70,1
1723560614,2024-08-13 16:50,30.07,993.67,1016.20,187,33.04,13.21,-69,1
1723560914,2024-08-13 16:55,27.95,993.72,1016.25,187,34.70,13.51,-71,1
1723561214,2024-08-13 17:00,31.59,993.69,1016.22,187,32.57,13.56,-71,1
1723561514,2024-08-13 17:05,30.54,993.73,1016.26,187,32.34,12.84,-69,1
1723561814,2024-08-13 17:10,32.60,993.68,1016.21,187,31.66,13.25,-69,1
1723562114,2024-08-13 17:15,31.43,993.69,1016.22,187,31.96,12.95,-70,1
1723562414,2024-08-13 17:20,34.18,993.67,1016.20,187,30.34,12.83,-69,1
1723562714,2024-08-13 17:25,36.07,993.68,1016.21,187,29.83,13.20,-69,1
1723563014,2024-08-13 17:30,35.63,993.69,1016.22,187,30.14,13.29,-69,1
1723563314,2024-08-13 17:35,37.38,993.62,1016.15,187,29.60,13.55,-69,1
1723563614,2024-08-13 17:40,37.07,993.57,1016.10,187,29.30,13.15,-71,1
1723563914,2024-08-13 17:45,39.17,993.57,1016.10,187,28.92,13.66,-70,1
1723564214,2024-08-13 17:50,40.72,993.58,1016.11,187,28.32,13.72,-70,1
1723564514,2024-08-13 17:55,40.52,993.54,1016.07,187,28.36,13.68,-71,1
1723564814,2024-08-13 18:00,42.42,993.52,1016.05,187,27.86,13.94,-67,1
1723565114,2024-08-13 18:05,43.69,993.54,1016.07,187,27.47,14.05,-70,1
1723565414,2024-08-13 18:10,44.60,993.52,1016.05,187,26.85,13.80,-69,1
1723565714,2024-08-13 18:15,46.09,993.46,1015.99,187,26.46,13.95,-68,1
1723566014,2024-08-13 18:20,45.48,993.49,1016.02,187,26.58,13.86,-69,1
1723566315,2024-08-13 18:25,48.54,993.53,1016.06,187,26.05,14.38,-70,1
1723566615,2024-08-13 18:30,46.40,993.55,1016.08,187,25.84,13.49,-69,1
1723566915,2024-08-13 18:35,47.45,993.55,1016.08,187,25.88,13.87,-69,1
1723567215,2024-08-13 18:40,47.71,993.55,1016.08,187,25.61,13.71,-71,1
1723567515,2024-08-13 18:45,46.96,993.61,1016.14,187,25.46,13.33,-70,1
1723567815,2024-08-13 18:50,45.71,993.64,1016.17,187,25.32,12.79,-70,1
1723568115,2024-08-13 18:55,46.97,993.68,1016.21,187,25.07,12.98,-69,1
1723568415,2024-08-13 19:00,48.03,993.70,1016.23,187,24.82,13.09,-70,1
1723568715,2024-08-13 19:05,47.84,993.69,1016.22,187,24.63,12.86,-69,1
1723569015,2024-08-13 19:10,47.91,993.71,1016.24,187,24.42,12.69,-69,1
1723569315,2024-08-13 19:15,47.28,993.77,1016.30,187,24.23,12.32,-70,1
1723569615,2024-08-13 19:20,48.66,993.80,1016.33,187,24.10,12.63,-70,1
1723569915,2024-08-13 19:25,50.57,993.88,1016.41,187,23.82,12.96,-70,1
1723570215,2024-08-13 19:30,51.90,993.95,1016.48,187,23.55,13.11,-70,1
1723570515,2024-08-13 19:35,52.43,993.99,1016.52,187,23.31,13.05,-70,1
1723570815,2024-08-13 19:40,52.79,994.13,1016.66,187,23.09,12.95,-71,1
1723571115,2024-08-13 19:45,53.96,994.12,1016.65,187,22.84,13.05,-70,1
1723571415,2024-08-13 19:50,54.40,994.12,1016.65,187,22.62,12.97,-69,1
1723571715,2024-08-13 19:55,56.82,994.13,1016.66,187,22.24,13.29,-70,1
1723572015,2024-08-13 20:00,59.23,994.16,1016.69,187,21.89,13.60,-70,1
1723572315,2024-08-13 20:05,60.10,994.13,1016.66,187,21.60,13.55,-70,1
1723572615,2024-08-13 20:10,61.27,994.11,1016.64,187,21.31,13.57,-69,1
1723572915,2024-08-13 20:15,63.47,994.14,1016.67,187,21.06,13.88,-70,1
1723573215,2024-08-13 20:20,64.24,994.10,1016.63,187,20.78,13.80,-69,1
1723573515,2024-08-13 20:25,64.85,994.15,1016.68,187,20.46,13.64,-69,1
1723573815,2024-08-13 20:30,67.05,994.16,1016.69,187,20.24,13.94,-69,1
1723574115,2024-08-13 20:35,66.68,994.15,1016.68,187,20.02,13.65,-69,1
1723574415,2024-08-13 20:40,69.08,994.20,1016.73,187,19.76,13.95,-69,1
1723574716,2024-08-13 20:45,69.79,994.22,1016.75,187,19.50,13.85,-69,1
1723575016,2024-08-13 20:50,71.25,994.26,1016.79,187,19.30,13.98,-69,1
1723575316,2024-08-13 20:55,69.88,994.30,1016.83,187,19.08,13.47,-70,1
1723575616,2024-08-13 21:00,72.46,994.28,1016.81,187,18.94,13.89,-70,1
1723575916,2024-08-13 21:05,72.66,994.35,1016.88,187,18.72,13.73,-69,1
1723576216,2024-08-13 21:10,75.06,994.39,1016.92,187,18.51,14.02,-70,1
1723576516,2024-08-13 21:15,75.69,994.43,1016.96,187,18.32,13.97,-70,1
1723576816,2024-08-13 21:20,74.46,994.41,1016.94,187,18.18,13.58,-70,1
1723577116,2024-08-13 21:25,74.43,994.43,1016.96,187,18.07,13.47,-70,1
1723577416,2024-08-13 21:30,75.54,994.44,1016.97,187,17.88,13.51,-70,1
1723577716,2024-08-13 21:35,76.45,994.39,1016.92,187,17.69,13.51,-70,1
1723578016,2024-08-13 21:40,75.41,994.47,1017.00,187,17.59,13.20,-69,1
1723578316,2024-08-13 21:45,77.00,994.47,1017.00,187,17.47,13.41,-70,1
1723578616,2024-08-13 21:50,76.82,994.46,1016.99,187,17.34,13.25,-70,1
1723578916,2024-08-13 21:55,78.58,994.42,1016.95,187,17.22,13.48,-70,1
1723579216,2024-08-13 22:00,78.73,994.41,1016.94,187,17.08,13.37,-70,1
1723579516,2024-08-13 22:05,78.21,994.44,1016.97,187,17.00,13.19,-70,1
1723579816,2024-08-13 22:10,77.48,994.52,1017.05,187,16.96,13.01,-70,1
1723580116,2024-08-13 22:15,78.54,994.52,1017.05,187,16.90,13.16,-70,1
1723580416,2024-08-13 22:20,78.54,994.47,1017.00,187,16.84,13.10,-70,1
1723580716,2024-08-13 22:25,77.93,994.43,1016.96,187,16.88,13.02,-69,1
1723581016,2024-08-13 22:30,77.66,994.43,1016.96,187,16.84,12.93,-69,1
1723581316,2024-08-13 22:35,81.04,994.44,1016.97,187,16.70,13.45,-69,1
1723581616,2024-08-13 22:40,79.14,994.50,1017.03,187,16.63,13.01,-69,1
1723581916,2024-08-13 22:45,78.44,994.49,1017.02,187,16.61,12.86,-69,1
1723582216,2024-08-13 22:50,78.68,994.58,1017.11,187,16.47,12.77,-69,1
1723582516,2024-08-13 22:55,81.13,994.58,1017.11,187,16.31,13.08,-69,1
1723582816,2024-08-13 23:00,84.77,994.61,1017.14,187,16.13,13.58,-69,1
1723583116,2024-08-13 23:05,86.38,994.57,1017.10,187,15.95,13.69,-70,1
1723583416,2024-08-13 23:10,85.94,994.51,1017.04,187,15.89,13.55,-70,1
1723583717,2024-08-13 23:15,86.56,994.56,1017.09,187,15.80,13.58,-69,1
1723584017,2024-08-13 23:20,86.45,994.56,1017.10,187,15.78,13.54,-72,1
1723584317,2024-08-13 23:25,84.62,994.54,1017.07,187,15.78,13.21,-71,1
1723584617,2024-08-13 23:30,83.89,994.57,1017.10,187,15.81,13.11,-70,1
1723584917,2024-08-13 23:35,83.74,994.59,1017.12,187,15.83,13.10,-71,1
1723585217,2024-08-13 23:40,85.07,994.54,1017.07,187,15.79,13.30,-71,1
1723585517,2024-08-13 23:45,86.84,994.51,1017.04,187,15.64,13.47,-71,1
1723585817,2024-08-13 23:50,87.18,994.57,1017.10,187,15.60,13.49,-71,1
1723586117,2024-08-13 23:55,86.15,994.65,1017.18,187,15.54,13.25,-71,1