1723586417,2024-08-14 00:00,84.19,994.77,1017.30,187,15.58,12.93,-71,1 1723586717,2024-08-14 00:05,84.95,994.75,1017.28,187,15.58,13.07,-71,1 1723587017,2024-08-14 00:10,83.71,994.79,1017.32,187,15.59,12.86,-71,1 1723587317,2024-08-14 00:15,84.31,994.90,1017.43,187,15.57,12.95,-71,1 1723587617,2024-08-14 00:20,83.50,994.92,1017.45,187,15.60,12.83,-71,1 1723587917,2024-08-14 00:25,83.88,994.95,1017.48,187,15.63,12.93,-71,1 1723588217,2024-08-14 00:30,82.59,994.98,1017.51,187,15.67,12.73,-71,1 1723588517,2024-08-14 00:35,85.15,995.03,1017.56,187,15.55,13.08,-71,1 1723588817,2024-08-14 00:40,86.15,994.99,1017.52,187,15.52,13.23,-71,1 1723589117,2024-08-14 00:45,84.90,995.00,1017.53,187,15.51,12.99,-71,1 1723589417,2024-08-14 00:50,86.01,995.04,1017.57,187,15.43,13.11,-70,1 1723589717,2024-08-14 00:55,89.35,995.08,1017.61,187,15.23,13.50,-71,1 1723590017,2024-08-14 01:00,89.57,995.13,1017.66,187,15.16,13.47,-71,1 1723590317,2024-08-14 01:05,89.26,995.12,1017.65,187,15.12,13.38,-71,1 1723590617,2024-08-14 01:10,89.89,995.14,1017.67,187,15.07,13.44,-72,1 1723590917,2024-08-14 01:15,89.15,995.17,1017.70,187,15.07,13.31,-71,1 1723591217,2024-08-14 01:20,88.67,995.24,1017.77,187,15.03,13.19,-71,1 1723591517,2024-08-14 01:25,86.54,995.29,1017.82,187,15.12,12.90,-71,1 1723591817,2024-08-14 01:30,87.76,995.24,1017.77,187,14.99,12.99,-71,1 1723592117,2024-08-14 01:35,90.02,995.28,1017.81,187,14.87,13.26,-71,1 1723592418,2024-08-14 01:40,91.56,995.36,1017.89,187,14.73,13.38,-71,1 1723592718,2024-08-14 01:45,91.88,995.41,1017.94,187,14.65,13.36,-71,1 1723593018,2024-08-14 01:50,89.46,995.46,1017.99,187,14.64,12.94,-71,1 1723593318,2024-08-14 01:55,91.15,995.45,1017.98,187,14.61,13.20,-72,1 1723593618,2024-08-14 02:00,90.77,995.50,1018.03,187,14.57,13.09,-71,1 1723593918,2024-08-14 02:05,91.96,995.41,1017.94,187,14.55,13.27,-71,1 1723594218,2024-08-14 02:10,92.92,995.49,1018.02,187,14.43,13.31,-71,1 1723594518,2024-08-14 02:15,94.36,995.48,1018.01,187,14.36,13.48,-71,1 1723594818,2024-08-14 02:20,95.29,995.34,1017.87,187,14.19,13.46,-71,1 1723595118,2024-08-14 02:25,94.83,995.25,1017.78,187,14.12,13.32,-71,1 1723595418,2024-08-14 02:30,96.81,995.26,1017.79,187,13.97,13.48,-71,1 1723595718,2024-08-14 02:35,96.55,995.38,1017.91,187,13.93,13.40,-71,1 1723596018,2024-08-14 02:40,95.71,995.41,1017.94,187,13.97,13.31,-71,1 1723596318,2024-08-14 02:45,94.90,995.37,1017.90,187,14.04,13.25,-72,1 1723596618,2024-08-14 02:50,96.52,995.38,1017.91,187,13.89,13.36,-71,1 1723596918,2024-08-14 02:55,97.33,995.38,1017.91,187,13.85,13.45,-71,1 1723597218,2024-08-14 03:00,98.24,995.31,1017.84,187,13.73,13.47,-71,1 1723597518,2024-08-14 03:05,99.99,995.21,1017.74,187,13.66,13.67,-71,1 1723597818,2024-08-14 03:10,99.78,995.15,1017.68,187,13.58,13.56,-71,1 1723598118,2024-08-14 03:15,99.20,995.05,1017.58,187,13.60,13.49,-71,1 1723598418,2024-08-14 03:20,98.32,995.06,1017.59,187,13.70,13.45,-71,1 1723598718,2024-08-14 03:25,98.47,995.14,1017.67,187,13.67,13.44,-71,1 1723599018,2024-08-14 03:30,98.43,995.18,1017.71,187,13.61,13.38,-71,1 1723599318,2024-08-14 03:35,100.00,995.01,1017.54,187,13.55,13.56,-71,1 1723599618,2024-08-14 03:40,100.00,994.92,1017.45,187,13.48,13.49,-71,1 1723599918,2024-08-14 03:45,100.00,995.01,1017.54,187,13.46,13.47,-70,1 1723600218,2024-08-14 03:50,100.00,995.07,1017.60,187,13.44,13.45,-71,1 1723600518,2024-08-14 03:55,99.93,995.07,1017.60,187,13.44,13.44,-71,1 1723600818,2024-08-14 04:00,100.00,995.13,1017.66,187,13.45,13.46,-71,1 1723601119,2024-08-14 04:05,100.00,995.16,1017.69,187,13.33,13.34,-72,1 1723601419,2024-08-14 04:10,100.00,995.14,1017.67,187,13.33,13.34,-70,1 1723601719,2024-08-14 04:15,100.00,995.15,1017.68,187,13.35,13.36,-70,1 1723602019,2024-08-14 04:20,100.00,995.20,1017.73,187,13.31,13.32,-71,1 1723602319,2024-08-14 04:25,100.00,995.20,1017.73,187,13.32,13.33,-70,1 1723602619,2024-08-14 04:30,100.00,995.34,1017.87,187,13.32,13.33,-70,1 1723602919,2024-08-14 04:35,100.00,995.32,1017.85,187,13.26,13.27,-71,1 1723603219,2024-08-14 04:40,100.00,995.23,1017.76,187,13.14,13.15,-71,1 1723603519,2024-08-14 04:45,100.00,995.11,1017.64,187,13.07,13.08,-69,1 1723603819,2024-08-14 04:50,100.00,995.05,1017.58,187,12.93,12.94,-71,1 1723604119,2024-08-14 04:55,100.00,994.90,1017.43,187,12.81,12.82,-70,1 1723604419,2024-08-14 05:00,100.00,994.92,1017.45,187,12.86,12.87,-70,1 1723604719,2024-08-14 05:05,100.00,994.99,1017.52,187,13.01,13.02,-71,1 1723605019,2024-08-14 05:10,100.00,994.94,1017.47,187,13.01,13.02,-71,1 1723605319,2024-08-14 05:15,100.00,994.97,1017.50,187,13.02,13.03,-71,1 1723605619,2024-08-14 05:20,100.00,994.88,1017.41,187,12.77,12.78,-71,1 1723605919,2024-08-14 05:25,100.00,994.89,1017.42,187,12.71,12.72,-71,1 1723606219,2024-08-14 05:30,100.00,994.90,1017.43,187,12.67,12.68,-70,1 1723606519,2024-08-14 05:35,100.00,994.90,1017.43,187,12.67,12.68,-71,1 1723606819,2024-08-14 05:40,100.00,994.89,1017.42,187,12.58,12.59,-71,1 1723607119,2024-08-14 05:45,100.00,994.88,1017.41,187,12.54,12.55,-71,1 1723607419,2024-08-14 05:50,100.00,994.81,1017.34,187,12.51,12.52,-70,1 1723607719,2024-08-14 05:55,100.00,994.85,1017.38,187,12.49,12.50,-71,1 1723608019,2024-08-14 06:00,100.00,994.80,1017.33,187,12.54,12.55,-70,1 1723608319,2024-08-14 06:05,100.00,994.86,1017.39,187,12.57,12.58,-71,1 1723608619,2024-08-14 06:10,100.00,994.98,1017.51,187,12.64,12.65,-71,1 1723608919,2024-08-14 06:15,100.00,995.03,1017.56,187,12.83,12.84,-70,1 1723609219,2024-08-14 06:20,100.00,995.13,1017.66,187,13.03,13.04,-70,1 1723609520,2024-08-14 06:25,100.00,995.18,1017.71,187,13.19,13.20,-70,1 1723609820,2024-08-14 06:30,100.00,995.23,1017.76,187,13.40,13.41,-70,1 1723610120,2024-08-14 06:35,100.00,995.25,1017.78,187,13.64,13.65,-70,1 1723610420,2024-08-14 06:40,100.00,995.18,1017.71,187,13.74,13.75,-70,1 1723610720,2024-08-14 06:45,100.00,995.11,1017.64,187,13.91,13.92,-70,1 1723611020,2024-08-14 06:50,100.00,995.16,1017.69,187,14.10,14.11,-70,1 1723611320,2024-08-14 06:55,100.00,995.08,1017.61,187,14.27,14.28,-71,1 1723611620,2024-08-14 07:00,100.00,995.07,1017.60,187,14.68,14.69,-70,1 1723611920,2024-08-14 07:05,99.98,995.06,1017.59,187,14.90,14.91,-70,1 1723612220,2024-08-14 07:10,98.56,995.11,1017.64,187,15.21,15.00,-70,1 1723612520,2024-08-14 07:15,94.63,995.12,1017.65,187,15.60,14.75,-70,1 1723612820,2024-08-14 07:20,94.22,995.19,1017.72,187,15.85,14.94,-70,1 1723613120,2024-08-14 07:25,91.89,995.22,1017.75,187,16.10,14.79,-71,1 1723613420,2024-08-14 07:30,90.38,995.28,1017.81,187,16.53,14.96,-71,1 1723613720,2024-08-14 07:35,87.02,995.29,1017.82,187,16.78,14.62,-70,1 1723614323,2024-08-14 07:45,85.00,995.32,1017.85,187,17.25,14.72,-69,1 1723614623,2024-08-14 07:50,83.47,995.36,1017.89,187,17.49,14.67,-69,1 1723614923,2024-08-14 07:55,83.71,995.38,1017.91,187,17.73,14.95,-69,1 1723615223,2024-08-14 08:00,83.73,995.42,1017.95,187,17.85,15.07,-69,1 1723615523,2024-08-14 08:05,82.36,995.39,1017.92,187,18.13,15.09,-69,1 1723615823,2024-08-14 08:10,80.42,995.45,1017.98,187,18.40,14.98,-69,1 1723616123,2024-08-14 08:15,79.77,995.46,1017.99,187,18.67,15.12,-70,1 1723616423,2024-08-14 08:20,79.76,995.43,1017.96,187,18.85,15.29,-69,1 1723616723,2024-08-14 08:25,78.98,995.42,1017.95,187,18.96,15.25,-69,1 1723617023,2024-08-14 08:30,78.30,995.35,1017.88,187,19.25,15.40,-68,1 1723617323,2024-08-14 08:35,77.07,995.40,1017.93,187,19.54,15.43,-69,1 1723617624,2024-08-14 08:40,75.66,995.33,1017.86,187,19.92,15.51,-70,1 1723617924,2024-08-14 08:45,75.07,995.37,1017.90,187,20.08,15.54,-69,1 1723618224,2024-08-14 08:50,73.88,995.33,1017.86,187,20.36,15.56,-69,1 1723618524,2024-08-14 08:55,72.90,995.35,1017.88,187,20.57,15.56,-67,1 1723618824,2024-08-14 09:00,72.17,995.39,1017.92,187,20.97,15.79,-68,1 1723619124,2024-08-14 09:05,70.70,995.34,1017.87,187,21.18,15.66,-68,1 1723619424,2024-08-14 09:10,69.13,995.33,1017.86,187,21.53,15.65,-67,1 1723619724,2024-08-14 09:15,68.21,995.31,1017.84,187,21.74,15.64,-69,1 1723620024,2024-08-14 09:20,67.88,995.21,1017.74,187,21.99,15.80,-67,1 1723620324,2024-08-14 09:25,65.55,995.25,1017.78,187,22.49,15.73,-68,1 1723620624,2024-08-14 09:30,64.65,995.29,1017.82,187,22.56,15.58,-68,1 1723620924,2024-08-14 09:35,64.14,995.39,1017.92,187,22.84,15.72,-68,1 1723621224,2024-08-14 09:40,63.28,995.41,1017.94,187,23.21,15.86,-69,1 1723621524,2024-08-14 09:45,62.11,995.49,1018.02,187,23.28,15.64,-68,1 1723621824,2024-08-14 09:50,61.19,995.53,1018.06,187,23.39,15.51,-70,1 1723622124,2024-08-14 09:55,60.95,995.63,1018.16,187,23.68,15.72,-69,1 1723622424,2024-08-14 10:00,60.67,995.67,1018.20,187,23.90,15.86,-68,1 1723622724,2024-08-14 10:05,59.34,995.60,1018.13,187,24.10,15.70,-68,1 1723623024,2024-08-14 10:10,58.64,995.54,1018.07,187,24.47,15.86,-68,1 1723623324,2024-08-14 10:15,56.62,995.60,1018.13,187,24.63,15.46,-67,1 1723623624,2024-08-14 10:20,55.47,995.55,1018.08,187,24.69,15.20,-66,1 1723623924,2024-08-14 10:25,54.38,995.47,1018.00,187,24.88,15.06,-68,1 1723624224,2024-08-14 10:30,54.12,995.46,1017.99,187,24.97,15.07,-66,1 1723624524,2024-08-14 10:35,52.83,995.40,1017.93,187,25.05,14.77,-68,1 1723624824,2024-08-14 10:40,53.22,995.35,1017.88,187,25.33,15.15,-67,1 1723625124,2024-08-14 10:45,52.83,995.30,1017.83,187,25.49,15.18,-67,1 1723625424,2024-08-14 10:50,51.93,995.33,1017.86,187,25.81,15.21,-67,1 1723625724,2024-08-14 10:55,52.96,995.41,1017.94,187,25.79,15.50,-69,1 1723626024,2024-08-14 11:00,52.06,995.31,1017.84,187,25.88,15.31,-68,1 1723626324,2024-08-14 11:05,53.00,995.36,1017.89,187,26.14,15.83,-68,1 1723626625,2024-08-14 11:10,51.78,995.25,1017.78,187,26.26,15.58,-68,1 1723626925,2024-08-14 11:15,51.73,995.19,1017.72,187,26.20,15.51,-68,1 1723627225,2024-08-14 11:20,51.79,995.22,1017.75,187,26.59,15.88,-69,1 1723627525,2024-08-14 11:25,51.45,995.14,1017.67,187,26.68,15.86,-68,1 1723627825,2024-08-14 11:30,50.88,995.10,1017.63,187,26.46,15.49,-67,1 1723628125,2024-08-14 11:35,49.99,995.18,1017.71,187,26.65,15.39,-67,1 1723628425,2024-08-14 11:40,52.17,995.11,1017.64,187,26.41,15.83,-68,1 1723628725,2024-08-14 11:45,49.59,995.12,1017.65,187,26.87,15.46,-68,1 1723629025,2024-08-14 11:50,50.10,995.09,1017.62,187,26.92,15.67,-68,1 1723629325,2024-08-14 11:55,50.45,995.05,1017.58,187,26.77,15.64,-69,1 1723629625,2024-08-14 12:00,49.74,995.07,1017.60,187,26.94,15.57,-68,1 1723629925,2024-08-14 12:05,48.38,995.02,1017.55,187,26.78,15.00,-65,1 1723630225,2024-08-14 12:10,48.08,995.08,1017.61,187,26.91,15.02,-68,1 1723630525,2024-08-14 12:15,48.08,995.07,1017.60,187,27.24,15.32,-68,1 1723630825,2024-08-14 12:20,49.29,995.08,1017.61,187,27.29,15.75,-68,1 1723631125,2024-08-14 12:25,46.98,995.09,1017.62,187,27.46,15.16,-68,1 1723631425,2024-08-14 12:30,47.66,995.05,1017.58,187,27.19,15.14,-69,1 1723631725,2024-08-14 12:35,47.95,995.00,1017.53,187,27.68,15.68,-68,1 1723632025,2024-08-14 12:40,45.82,995.01,1017.54,187,27.47,14.78,-69,1 1723632325,2024-08-14 12:45,46.99,995.05,1017.58,187,27.45,15.15,-68,1 1723632625,2024-08-14 12:50,47.45,995.10,1017.63,187,27.82,15.64,-69,1 1723632925,2024-08-14 12:55,47.18,995.05,1017.58,187,28.08,15.79,-69,1 1723633225,2024-08-14 13:00,47.06,994.99,1017.52,187,28.21,15.87,-69,1 1723633525,2024-08-14 13:05,44.39,994.91,1017.44,187,28.30,15.04,-68,1 1723633825,2024-08-14 13:10,46.01,994.88,1017.41,187,27.98,15.31,-69,1 1723634125,2024-08-14 13:15,45.18,994.84,1017.37,187,28.31,15.32,-68,1 1723634426,2024-08-14 13:20,42.94,994.87,1017.40,187,29.06,15.21,-68,1 1723634726,2024-08-14 13:25,42.10,994.86,1017.39,187,29.05,14.89,-66,1 1723635026,2024-08-14 13:30,42.63,994.78,1017.31,187,29.14,15.17,-68,1 1723635326,2024-08-14 13:35,41.34,994.79,1017.32,187,29.73,15.22,-68,1 1723635626,2024-08-14 13:40,39.84,994.92,1017.45,187,29.94,14.83,-68,1 1723635926,2024-08-14 13:45,39.22,994.84,1017.37,187,29.91,14.56,-68,1 1723636226,2024-08-14 13:50,39.47,994.82,1017.35,187,29.93,14.68,-68,1 1723636526,2024-08-14 13:55,39.48,994.82,1017.35,187,30.11,14.84,-67,1 1723636826,2024-08-14 14:00,38.09,994.65,1017.18,187,30.91,15.00,-68,1 1723637126,2024-08-14 14:05,40.06,994.72,1017.25,187,30.18,15.13,-68,1 1723637426,2024-08-14 14:10,39.58,994.66,1017.19,187,30.26,15.01,-68,1 1723637726,2024-08-14 14:15,38.95,994.57,1017.10,187,30.52,15.00,-67,1 1723638026,2024-08-14 14:20,38.36,994.69,1017.22,187,30.48,14.72,-68,1 1723638326,2024-08-14 14:25,39.71,994.61,1017.14,187,30.63,15.40,-67,1 1723638626,2024-08-14 14:30,38.98,994.55,1017.08,187,30.44,14.94,-68,1 1723638926,2024-08-14 14:35,35.93,994.68,1017.21,187,31.27,14.41,-67,1 1723639226,2024-08-14 14:40,37.38,994.53,1017.06,187,31.00,14.78,-70,1 1723639526,2024-08-14 14:45,36.64,994.45,1016.98,187,31.78,15.16,-69,1 1723639826,2024-08-14 14:50,37.25,994.41,1016.94,187,31.72,15.37,-67,1 1723640126,2024-08-14 14:55,37.32,994.22,1016.75,187,30.96,14.72,-67,1 1723640426,2024-08-14 15:00,36.14,994.23,1016.76,187,32.14,15.27,-68,1 1723640726,2024-08-14 15:05,35.69,994.16,1016.69,187,31.70,14.68,-67,1 1723641026,2024-08-14 15:10,35.59,994.16,1016.69,187,32.24,15.12,-67,1 1723641326,2024-08-14 15:15,37.44,994.20,1016.73,187,31.45,15.21,-67,1 1723641626,2024-08-14 15:20,35.39,994.27,1016.80,187,31.90,14.73,-67,1 1723641926,2024-08-14 15:25,36.41,994.09,1016.62,187,32.47,15.67,-68,1 1723642226,2024-08-14 15:30,35.73,994.10,1016.63,187,32.31,15.24,-67,1 1723642526,2024-08-14 15:35,34.35,994.07,1016.60,187,32.59,14.87,-68,1 1723642826,2024-08-14 15:40,34.35,994.04,1016.57,187,32.59,14.87,-68,1 1723643127,2024-08-14 15:45,35.09,993.98,1016.51,187,32.65,15.25,-67,1 1723643427,2024-08-14 15:50,35.49,993.90,1016.43,187,32.13,14.97,-68,1 1723643727,2024-08-14 15:55,33.15,993.91,1016.44,187,32.57,14.30,-67,1 1723644027,2024-08-14 16:00,35.56,993.91,1016.44,187,31.96,14.85,-67,1 1723644327,2024-08-14 16:05,34.45,993.85,1016.38,187,32.65,14.97,-68,1 1723644627,2024-08-14 16:10,33.50,993.75,1016.28,187,32.92,14.77,-70,1 1723644927,2024-08-14 16:15,34.70,993.70,1016.23,187,32.56,15.00,-67,1 1723645227,2024-08-14 16:20,34.47,993.71,1016.24,187,32.65,14.98,-67,1 1723645527,2024-08-14 16:25,33.82,993.75,1016.28,187,32.43,14.49,-68,1 1723645827,2024-08-14 16:30,33.31,993.74,1016.27,187,33.36,15.06,-67,1 1723646127,2024-08-14 16:35,33.63,993.71,1016.24,187,33.39,15.24,-68,1 1723646427,2024-08-14 16:40,33.29,993.60,1016.13,187,33.99,15.60,-67,1 1723646727,2024-08-14 16:45,33.47,993.53,1016.06,187,33.48,15.24,-69,1 1723647027,2024-08-14 16:50,32.65,993.58,1016.11,187,33.49,14.87,-67,1 1723647327,2024-08-14 16:55,32.20,993.58,1016.11,187,33.37,14.55,-69,1 1723647627,2024-08-14 17:00,34.36,993.59,1016.12,187,32.91,15.15,-68,1 1723647927,2024-08-14 17:05,33.94,993.53,1016.06,187,32.75,14.82,-68,1 1723648227,2024-08-14 17:10,34.94,993.53,1016.06,187,32.09,14.70,-68,1 1723648527,2024-08-14 17:15,36.27,993.46,1015.99,187,31.65,14.89,-68,1 1723648827,2024-08-14 17:20,35.40,993.39,1015.92,187,31.81,14.65,-68,1 1723649127,2024-08-14 17:25,38.43,993.23,1015.76,187,30.78,15.02,-68,1 1723649427,2024-08-14 17:30,39.00,993.26,1015.79,187,30.25,14.78,-68,1 1723649727,2024-08-14 17:35,39.67,993.24,1015.77,187,29.97,14.79,-71,1 1723650027,2024-08-14 17:40,39.85,993.23,1015.76,187,29.62,14.55,-71,1 1723650327,2024-08-14 17:45,42.00,993.21,1015.74,187,28.76,14.59,-70,1 1723650627,2024-08-14 17:50,42.86,993.21,1015.74,187,28.74,14.89,-70,1 1723650927,2024-08-14 17:55,42.31,993.20,1015.73,187,28.61,14.57,-70,1 1723651227,2024-08-14 18:00,45.20,993.14,1015.67,187,27.96,15.01,-71,1 1723651528,2024-08-14 18:05,46.52,993.25,1015.78,187,27.61,15.14,-69,1 1723651828,2024-08-14 18:10,46.49,993.17,1015.70,187,27.53,15.06,-70,1 1723652128,2024-08-14 18:15,46.62,993.18,1015.71,187,27.38,14.97,-69,1 1723652428,2024-08-14 18:20,46.92,993.12,1015.65,187,27.27,14.97,-69,1 1723652728,2024-08-14 18:25,47.42,993.09,1015.62,187,27.09,14.97,-69,1 1723653028,2024-08-14 18:30,48.13,993.14,1015.67,187,26.93,15.05,-69,1 1723653328,2024-08-14 18:35,47.95,993.08,1015.61,187,26.75,14.83,-70,1 1723653628,2024-08-14 18:40,48.06,993.04,1015.57,187,26.68,14.80,-69,1 1723653928,2024-08-14 18:45,48.62,992.99,1015.52,187,26.56,14.87,-69,1 1723654228,2024-08-14 18:50,49.45,992.96,1015.49,187,26.31,14.91,-70,1 1723654528,2024-08-14 18:55,50.04,992.93,1015.46,187,26.10,14.90,-69,1 1723654828,2024-08-14 19:00,50.73,992.90,1015.43,187,26.02,15.04,-70,1 1723655128,2024-08-14 19:05,50.38,992.90,1015.43,187,25.89,14.81,-70,1 1723655428,2024-08-14 19:10,50.36,992.87,1015.40,187,25.84,14.76,-69,1 1723655728,2024-08-14 19:15,52.10,992.88,1015.41,187,25.56,15.03,-69,1 1723656028,2024-08-14 19:20,52.56,992.90,1015.43,187,25.46,15.07,-69,1 1723656328,2024-08-14 19:25,53.30,992.93,1015.46,187,25.23,15.08,-69,1 1723656628,2024-08-14 19:30,54.14,992.95,1015.48,187,25.11,15.21,-68,1 1723656928,2024-08-14 19:35,53.90,992.91,1015.44,187,24.98,15.02,-69,1 1723657228,2024-08-14 19:40,54.05,992.94,1015.47,187,24.82,14.91,-68,1 1723657528,2024-08-14 19:45,54.48,992.97,1015.50,187,24.64,14.87,-70,1 1723657828,2024-08-14 19:50,55.74,992.99,1015.52,187,24.43,15.03,-69,1 1723658128,2024-08-14 19:55,55.95,992.99,1015.52,187,24.29,14.96,-69,1 1723658428,2024-08-14 20:00,56.58,993.00,1015.53,187,24.14,14.99,-69,1 1723658728,2024-08-14 20:05,58.89,993.00,1015.53,187,23.72,15.22,-69,1 1723659028,2024-08-14 20:10,59.39,992.93,1015.46,187,23.60,15.24,-69,1 1723659328,2024-08-14 20:15,59.26,992.94,1015.47,187,23.46,15.08,-69,1 1723659628,2024-08-14 20:20,60.17,992.95,1015.48,187,23.32,15.18,-68,1 1723659928,2024-08-14 20:25,61.88,992.98,1015.51,187,23.12,15.43,-68,1 1723660228,2024-08-14 20:30,61.71,993.01,1015.54,187,22.94,15.22,-69,1 1723660529,2024-08-14 20:35,61.95,993.08,1015.61,187,22.81,15.15,-68,1 1723660829,2024-08-14 20:40,62.78,993.13,1015.66,187,22.67,15.23,-69,1 1723661129,2024-08-14 20:45,65.56,993.18,1015.71,187,22.42,15.67,-69,1 1723661429,2024-08-14 20:50,65.47,993.23,1015.76,187,22.23,15.47,-69,1 1723661729,2024-08-14 20:55,66.73,993.22,1015.75,187,21.99,15.54,-68,1 1723662029,2024-08-14 21:00,68.06,993.17,1015.70,187,21.70,15.57,-68,1 1723662329,2024-08-14 21:05,69.10,993.20,1015.73,187,21.54,15.65,-68,1 1723662629,2024-08-14 21:10,71.18,993.18,1015.71,187,21.26,15.85,-68,1 1723662929,2024-08-14 21:15,71.95,993.14,1015.67,187,21.09,15.85,-68,1 1723663229,2024-08-14 21:20,72.17,993.14,1015.67,187,20.85,15.67,-68,1 1723663529,2024-08-14 21:25,73.34,993.13,1015.66,187,20.69,15.77,-68,1 1723663829,2024-08-14 21:30,74.80,993.15,1015.68,187,20.47,15.86,-68,1 1723664129,2024-08-14 21:35,75.65,993.22,1015.75,187,20.30,15.88,-68,1 1723664429,2024-08-14 21:40,74.85,993.24,1015.77,187,20.18,15.59,-68,1 1723664729,2024-08-14 21:45,77.08,993.23,1015.76,187,20.01,15.89,-68,1 1723665029,2024-08-14 21:50,78.09,993.21,1015.74,187,19.80,15.89,-68,1 1723665329,2024-08-14 21:55,78.53,993.19,1015.72,187,19.66,15.84,-69,1 1723665629,2024-08-14 22:00,76.84,993.21,1015.74,187,19.57,15.41,-69,1 1723665929,2024-08-14 22:05,75.95,993.27,1015.80,187,19.65,15.31,-68,1 1723666229,2024-08-14 22:10,77.12,993.24,1015.77,187,19.47,15.37,-68,1 1723666529,2024-08-14 22:15,79.73,993.20,1015.73,187,19.26,15.69,-68,1 1723666829,2024-08-14 22:20,79.87,993.19,1015.72,187,19.15,15.61,-68,1 1723667129,2024-08-14 22:25,80.71,993.24,1015.77,187,19.00,15.62,-69,1 1723667429,2024-08-14 22:30,81.26,993.24,1015.77,187,18.86,15.59,-69,1 1723667729,2024-08-14 22:35,80.24,993.28,1015.81,187,18.81,15.35,-69,1 1723668029,2024-08-14 22:40,79.75,993.35,1015.88,187,18.76,15.20,-68,1 1723668329,2024-08-14 22:45,80.29,993.40,1015.93,187,18.72,15.27,-69,1 1723668630,2024-08-14 22:50,82.38,993.38,1015.91,187,18.53,15.49,-69,1 1723668930,2024-08-14 22:55,83.24,993.38,1015.91,187,18.40,15.52,-69,1 1723669230,2024-08-14 23:00,84.75,993.38,1015.91,187,18.26,15.66,-68,1 1723669530,2024-08-14 23:05,83.49,993.39,1015.92,187,18.23,15.40,-69,1 1723669830,2024-08-14 23:10,83.24,993.38,1015.91,187,18.18,15.31,-69,1 1723670130,2024-08-14 23:15,83.20,993.41,1015.94,187,18.17,15.29,-69,1 1723670430,2024-08-14 23:20,85.06,993.42,1015.95,187,18.05,15.52,-69,1 1723670730,2024-08-14 23:25,85.59,993.32,1015.85,187,17.97,15.53,-69,1 1723671030,2024-08-14 23:30,84.97,993.32,1015.85,187,18.00,15.45,-69,1 1723671330,2024-08-14 23:35,85.22,993.34,1015.87,187,17.99,15.49,-69,1 1723671630,2024-08-14 23:40,86.53,993.29,1015.82,187,17.88,15.62,-68,1 1723671930,2024-08-14 23:45,84.79,993.29,1015.82,187,17.89,15.31,-69,1 1723672230,2024-08-14 23:50,84.67,993.30,1015.83,187,17.84,15.24,-69,1 1723672530,2024-08-14 23:55,85.16,993.40,1015.93,187,17.85,15.34,-68,1