1723672830,2024-08-15 00:00,84.07,993.46,1015.99,187,17.91,15.20,-68,1
1723673130,2024-08-15 00:05,83.67,993.42,1015.95,187,17.84,15.05,-69,1
1723673430,2024-08-15 00:10,84.57,993.40,1015.93,187,17.81,15.19,-69,1
1723673730,2024-08-15 00:15,84.83,993.48,1016.01,187,17.78,15.21,-69,1
1723674030,2024-08-15 00:20,86.08,993.47,1016.00,187,17.70,15.36,-69,1
1723674330,2024-08-15 00:25,85.32,993.47,1016.00,187,17.71,15.23,-68,1
1723674630,2024-08-15 00:30,85.22,993.44,1015.97,187,17.74,15.24,-69,1
1723674930,2024-08-15 00:35,84.98,993.46,1015.99,187,17.82,15.28,-69,1
1723675230,2024-08-15 00:40,85.37,993.41,1015.94,187,17.79,15.32,-69,1
1723675530,2024-08-15 00:45,85.53,993.43,1015.96,187,17.75,15.31,-68,1
1723675830,2024-08-15 00:50,85.58,993.45,1015.98,187,17.72,15.29,-69,1
1723676130,2024-08-15 00:55,84.83,993.45,1015.98,187,17.85,15.28,-68,1
1723676430,2024-08-15 01:00,84.86,993.38,1015.91,187,17.87,15.30,-68,1
1723676730,2024-08-15 01:05,84.90,993.36,1015.89,187,17.86,15.30,-68,1
1723677031,2024-08-15 01:10,85.54,993.33,1015.86,187,17.86,15.42,-68,1
1723677331,2024-08-15 01:15,85.95,993.28,1015.81,187,17.79,15.42,-69,1
1723677631,2024-08-15 01:20,84.60,993.23,1015.76,187,17.86,15.24,-68,1
1723677931,2024-08-15 01:25,85.64,993.22,1015.75,187,17.76,15.34,-69,1
1723678231,2024-08-15 01:30,85.68,993.20,1015.73,187,17.73,15.31,-69,1
1723678531,2024-08-15 01:35,87.77,993.18,1015.71,187,17.62,15.58,-69,1
1723678831,2024-08-15 01:40,88.37,993.15,1015.68,187,17.59,15.66,-69,1
1723679131,2024-08-15 01:45,88.26,993.14,1015.67,187,17.55,15.60,-69,1
1723679431,2024-08-15 01:50,87.51,993.20,1015.73,187,17.58,15.50,-69,1
1723679731,2024-08-15 01:55,87.12,993.22,1015.75,187,17.61,15.46,-69,1
1723680031,2024-08-15 02:00,87.80,993.20,1015.73,187,17.57,15.54,-68,1
1723680331,2024-08-15 02:05,88.44,993.17,1015.70,187,17.48,15.56,-69,1
1723680631,2024-08-15 02:10,90.18,993.22,1015.76,187,17.42,15.81,-69,1
1723680931,2024-08-15 02:15,90.63,993.13,1015.66,187,17.29,15.76,-70,1
1723681231,2024-08-15 02:20,91.57,993.07,1015.60,187,17.20,15.83,-69,1
1723681531,2024-08-15 02:25,91.63,993.12,1015.65,187,17.10,15.74,-68,1
1723681831,2024-08-15 02:30,91.69,993.14,1015.67,187,17.00,15.65,-69,1
1723682131,2024-08-15 02:35,93.46,993.06,1015.59,187,16.92,15.87,-69,1
1723682431,2024-08-15 02:40,93.22,992.97,1015.50,187,16.87,15.78,-68,1
1723682731,2024-08-15 02:45,94.74,992.93,1015.46,187,16.79,15.96,-69,1
1723683031,2024-08-15 02:50,94.10,992.90,1015.43,187,16.72,15.78,-68,1
1723683331,2024-08-15 02:55,96.03,992.88,1015.41,187,16.62,16.00,-69,1
1723683631,2024-08-15 03:00,95.42,992.82,1015.35,187,16.60,15.88,-68,1
1723683931,2024-08-15 03:05,96.57,992.88,1015.41,187,16.55,16.02,-69,1
1723684231,2024-08-15 03:10,95.57,992.91,1015.44,187,16.55,15.85,-69,1
1723684531,2024-08-15 03:15,94.79,992.86,1015.39,187,16.62,15.80,-69,1
1723684831,2024-08-15 03:20,95.05,992.85,1015.38,187,16.59,15.81,-69,1
1723685131,2024-08-15 03:25,95.76,992.87,1015.40,187,16.56,15.89,-68,1
1723685431,2024-08-15 03:30,95.52,992.95,1015.48,187,16.59,15.88,-68,1
1723685732,2024-08-15 03:35,96.67,993.01,1015.54,187,16.57,16.05,-68,1
1723686032,2024-08-15 03:40,96.51,992.94,1015.47,187,16.59,16.05,-68,1
1723686332,2024-08-15 03:45,97.10,992.82,1015.35,187,16.63,16.18,-68,1
1723686632,2024-08-15 03:50,96.68,992.74,1015.27,187,16.68,16.16,-68,1
1723686932,2024-08-15 03:55,98.23,992.75,1015.28,187,16.63,16.36,-68,1
1723687232,2024-08-15 04:00,96.87,992.79,1015.32,187,16.70,16.21,-68,1
1723687532,2024-08-15 04:05,95.31,992.85,1015.38,187,16.93,16.19,-69,1
1723687832,2024-08-15 04:10,94.47,992.86,1015.39,187,17.03,16.15,-68,1
1723688132,2024-08-15 04:15,94.67,992.86,1015.39,187,17.04,16.19,-69,1
1723688432,2024-08-15 04:20,95.09,992.78,1015.31,187,17.01,16.23,-68,1
1723688732,2024-08-15 04:25,95.09,992.80,1015.33,187,17.04,16.26,-69,1
1723689032,2024-08-15 04:30,96.48,992.68,1015.21,187,16.90,16.35,-68,1
1723689332,2024-08-15 04:35,97.35,992.72,1015.25,187,16.75,16.34,-69,1
1723689632,2024-08-15 04:40,96.42,992.81,1015.34,187,16.78,16.22,-69,1
1723689932,2024-08-15 04:45,97.85,992.89,1015.42,187,16.62,16.29,-69,1
1723690232,2024-08-15 04:50,97.52,992.90,1015.43,187,16.60,16.22,-68,1
1723690532,2024-08-15 04:55,98.96,992.88,1015.41,187,16.48,16.33,-68,1
1723690832,2024-08-15 05:00,99.67,992.98,1015.52,187,16.38,16.34,-68,1
1723691132,2024-08-15 05:05,98.58,993.10,1015.63,187,16.45,16.24,-68,1
1723691432,2024-08-15 05:10,97.18,993.08,1015.61,187,16.48,16.05,-69,1
1723691732,2024-08-15 05:15,97.53,992.96,1015.49,187,16.45,16.07,-69,1
1723692032,2024-08-15 05:20,98.17,992.91,1015.44,187,16.38,16.10,-68,1
1723692332,2024-08-15 05:25,98.54,993.05,1015.58,187,16.37,16.15,-68,1
1723692632,2024-08-15 05:30,98.60,993.10,1015.63,187,16.35,16.14,-68,1
1723692932,2024-08-15 05:35,98.85,993.15,1015.68,187,16.30,16.13,-68,1
1723693232,2024-08-15 05:40,99.01,993.14,1015.67,187,16.26,16.12,-68,1
1723693532,2024-08-15 05:45,100.00,993.11,1015.64,187,16.23,16.24,-68,1
1723693833,2024-08-15 05:50,99.12,993.02,1015.55,187,16.24,16.12,-68,1
1723694133,2024-08-15 05:55,97.91,993.04,1015.57,187,16.37,16.05,-68,1
1723694433,2024-08-15 06:00,98.19,993.07,1015.60,187,16.42,16.15,-69,1
1723694733,2024-08-15 06:05,99.76,993.05,1015.58,187,16.42,16.40,-68,1
1723695033,2024-08-15 06:10,100.00,993.12,1015.65,187,16.43,16.44,-68,1
1723695333,2024-08-15 06:15,99.90,993.09,1015.62,187,16.50,16.50,-68,1
1723695633,2024-08-15 06:20,98.66,993.12,1015.65,187,16.58,16.38,-69,1
1723695933,2024-08-15 06:25,98.13,993.12,1015.65,187,16.68,16.40,-68,1
1723696233,2024-08-15 06:30,96.47,993.14,1015.67,187,16.86,16.31,-68,1
1723696533,2024-08-15 06:35,95.87,993.20,1015.73,187,17.08,16.43,-67,1
1723696833,2024-08-15 06:40,95.96,993.20,1015.73,187,17.09,16.45,-68,1
1723697133,2024-08-15 06:45,95.29,993.24,1015.77,187,17.32,16.57,-68,1
1723697433,2024-08-15 06:50,94.76,993.22,1015.75,187,17.48,16.64,-68,1
1723697733,2024-08-15 06:55,93.11,993.24,1015.77,187,17.78,16.67,-68,1
1723698033,2024-08-15 07:00,92.37,993.28,1015.81,187,18.00,16.76,-68,1
1723698333,2024-08-15 07:05,90.02,993.17,1015.70,187,18.29,16.64,-68,1
1723698633,2024-08-15 07:10,89.26,993.10,1015.63,187,18.56,16.77,-67,1
1723698933,2024-08-15 07:15,88.35,993.20,1015.73,187,18.86,16.91,-69,1
1723699233,2024-08-15 07:20,87.01,993.26,1015.79,187,19.22,17.02,-68,1
1723699533,2024-08-15 07:25,85.29,993.28,1015.81,187,19.48,16.96,-68,1
1723699833,2024-08-15 07:30,84.92,993.42,1015.95,187,19.74,17.15,-67,1
1723700133,2024-08-15 07:35,83.26,993.55,1016.08,187,19.92,17.01,-67,1
1723700433,2024-08-15 07:40,83.74,993.62,1016.15,187,20.04,17.22,-67,1
1723700733,2024-08-15 07:45,84.12,993.75,1016.28,187,20.06,17.31,-67,1
1723701033,2024-08-15 07:50,84.76,993.85,1016.38,187,20.19,17.56,-68,1
1723701333,2024-08-15 07:55,85.18,994.00,1016.53,187,20.37,17.81,-68,1
1723701633,2024-08-15 08:00,85.43,994.01,1016.54,187,20.48,17.97,-67,1
1723701934,2024-08-15 08:05,84.59,994.03,1016.56,187,20.40,17.73,-67,1
1723702234,2024-08-15 08:10,87.06,994.01,1016.54,187,20.37,18.16,-67,1
1723702534,2024-08-15 08:15,86.36,993.94,1016.47,187,20.47,18.13,-67,1
1723702834,2024-08-15 08:20,86.33,993.84,1016.37,187,20.53,18.18,-67,1
1723703134,2024-08-15 08:25,85.77,993.69,1016.22,187,20.63,18.18,-68,1
1723703434,2024-08-15 08:30,83.41,993.52,1016.05,187,20.99,18.09,-67,1
1723703734,2024-08-15 08:35,82.85,993.56,1016.09,187,21.12,18.11,-68,1
1723704034,2024-08-15 08:40,82.47,993.52,1016.05,187,21.34,18.25,-68,1
1723704334,2024-08-15 08:45,82.51,993.47,1016.00,187,21.63,18.54,-67,1
1723704634,2024-08-15 08:50,81.74,993.34,1015.87,187,21.92,18.67,-67,1
1723704934,2024-08-15 08:55,80.03,993.45,1015.98,187,22.18,18.59,-67,1
1723705234,2024-08-15 09:00,79.09,993.33,1015.86,187,22.60,18.81,-67,1
1723705534,2024-08-15 09:05,78.76,993.28,1015.81,187,23.00,19.13,-67,1
1723705834,2024-08-15 09:10,77.42,993.27,1015.80,187,23.36,19.20,-67,1
1723706134,2024-08-15 09:15,76.06,993.31,1015.84,187,23.80,19.35,-66,1
1723706434,2024-08-15 09:20,75.07,993.25,1015.78,187,24.11,19.43,-67,1
1723706734,2024-08-15 09:25,73.01,993.22,1015.75,187,24.42,19.28,-67,1
1723707034,2024-08-15 09:30,71.16,993.18,1015.71,187,24.62,19.07,-68,1
1723707334,2024-08-15 09:35,70.92,993.18,1015.71,187,24.86,19.24,-66,1
1723707634,2024-08-15 09:40,71.67,993.15,1015.68,187,24.92,19.47,-69,1
1723707934,2024-08-15 09:45,70.64,993.17,1015.70,187,25.19,19.49,-70,1
1723708234,2024-08-15 09:50,68.70,993.18,1015.71,187,25.43,19.27,-67,1
1723708534,2024-08-15 09:55,68.54,993.20,1015.73,187,25.82,19.61,-68,1
1723708834,2024-08-15 10:00,66.48,993.21,1015.74,187,25.78,19.08,-67,1
1723709134,2024-08-15 10:05,68.41,993.14,1015.67,187,26.17,19.91,-68,1
1723709434,2024-08-15 10:10,67.23,993.12,1015.65,187,26.53,19.97,-68,1
1723709734,2024-08-15 10:15,66.42,993.11,1015.64,187,26.57,19.82,-69,1
1723710034,2024-08-15 10:20,65.96,993.14,1015.67,187,26.81,19.93,-67,1
1723710334,2024-08-15 10:25,64.81,993.07,1015.60,187,27.17,19.99,-67,1
1723710634,2024-08-15 10:30,64.17,993.14,1015.67,187,27.33,19.98,-67,1
1723710935,2024-08-15 10:35,63.51,993.11,1015.64,187,27.50,19.97,-67,1
1723711235,2024-08-15 10:40,62.33,993.17,1015.70,187,27.81,19.96,-68,1
1723711535,2024-08-15 10:45,63.02,993.12,1015.65,187,27.96,20.28,-67,1
1723711835,2024-08-15 10:50,62.10,993.23,1015.76,187,28.16,20.23,-69,1
1723712135,2024-08-15 10:55,63.67,993.15,1015.68,187,28.33,20.80,-69,1
1723712435,2024-08-15 11:00,62.47,993.20,1015.73,187,28.66,20.80,-68,1
1723712735,2024-08-15 11:05,61.96,993.21,1015.74,187,28.79,20.79,-69,1
1723713035,2024-08-15 11:10,62.41,993.17,1015.70,187,28.84,20.96,-67,1
1723713335,2024-08-15 11:15,61.18,993.09,1015.62,187,29.00,20.78,-69,1
1723713635,2024-08-15 11:20,60.81,993.01,1015.54,187,29.29,20.96,-69,1
1723713935,2024-08-15 11:25,60.60,993.05,1015.58,187,29.44,21.04,-66,1
1723714235,2024-08-15 11:30,60.58,993.06,1015.59,187,29.70,21.28,-67,1
1723714535,2024-08-15 11:35,60.40,993.04,1015.57,187,29.81,21.33,-66,1
1723714835,2024-08-15 11:40,60.80,993.10,1015.63,187,29.87,21.50,-66,1
1723715135,2024-08-15 11:45,59.72,993.20,1015.73,187,29.82,21.16,-69,1
1723715435,2024-08-15 11:50,58.92,993.08,1015.61,187,30.01,21.12,-70,1
1723715735,2024-08-15 11:55,61.62,993.10,1015.63,187,29.69,21.55,-69,1
1723716035,2024-08-15 12:00,60.50,993.12,1015.65,187,29.80,21.35,-67,1
1723716335,2024-08-15 12:05,60.79,993.13,1015.66,187,29.74,21.37,-70,1
1723716635,2024-08-15 12:10,61.63,993.15,1015.68,187,30.18,22.01,-68,1
1723716935,2024-08-15 12:15,60.25,993.13,1015.66,187,30.26,21.71,-70,1
1723717235,2024-08-15 12:20,61.87,993.12,1015.65,187,30.15,22.05,-69,1
1723717535,2024-08-15 12:25,59.32,993.09,1015.62,187,30.37,21.56,-69,1
1723717835,2024-08-15 12:30,57.67,993.07,1015.60,187,30.68,21.39,-69,1
1723718135,2024-08-15 12:35,60.13,993.09,1015.62,187,30.76,22.15,-69,1
1723718435,2024-08-15 12:40,57.17,993.17,1015.70,187,31.31,21.84,-69,1
1723718735,2024-08-15 12:45,57.77,993.15,1015.68,187,31.50,22.18,-69,1
1723719036,2024-08-15 12:50,57.05,993.16,1015.69,187,31.86,22.31,-70,1
1723719336,2024-08-15 12:55,57.05,993.23,1015.76,187,31.60,22.07,-70,1
1723719636,2024-08-15 13:00,55.44,993.17,1015.70,187,32.03,22.00,-70,1
1723719936,2024-08-15 13:05,55.54,993.12,1015.65,187,32.15,22.14,-70,1
1723720236,2024-08-15 13:10,55.20,993.18,1015.71,187,32.51,22.37,-70,1
1723720536,2024-08-15 13:15,54.41,993.20,1015.73,187,32.41,22.05,-71,1
1723720836,2024-08-15 13:20,53.79,993.18,1015.71,187,32.80,22.22,-70,1
1723721136,2024-08-15 13:25,52.80,993.23,1015.76,187,33.25,22.33,-73,1
1723721436,2024-08-15 13:30,53.74,993.18,1015.71,187,33.18,22.55,-69,1
1723721736,2024-08-15 13:35,54.24,993.21,1015.74,187,33.36,22.87,-69,1
1723722036,2024-08-15 13:40,53.90,993.20,1015.73,187,33.70,23.08,-68,1
1723722336,2024-08-15 13:45,49.91,993.22,1015.75,187,34.51,22.56,-67,1
1723722636,2024-08-15 13:50,50.61,993.27,1015.80,187,34.36,22.65,-67,1
1723722936,2024-08-15 13:55,51.27,993.20,1015.73,187,33.75,22.30,-68,1
1723723236,2024-08-15 14:00,53.22,993.15,1015.68,187,33.63,22.81,-67,1
1723723536,2024-08-15 14:05,50.52,993.14,1015.67,187,34.49,22.74,-68,1
1723723836,2024-08-15 14:10,52.96,993.11,1015.64,187,34.31,23.35,-66,1
1723724136,2024-08-15 14:15,50.11,993.04,1015.57,187,34.42,22.54,-66,1
1723724436,2024-08-15 14:20,52.14,993.08,1015.61,187,34.36,23.14,-68,1
1723724736,2024-08-15 14:25,50.02,993.09,1015.62,187,35.15,23.18,-67,1
1723725036,2024-08-15 14:30,48.45,992.99,1015.52,187,35.19,22.69,-66,1
1723725336,2024-08-15 14:35,47.23,993.07,1015.60,187,35.82,22.84,-68,1
1723725636,2024-08-15 14:40,42.19,993.08,1015.61,187,36.92,21.98,-70,1
1723725936,2024-08-15 14:45,46.17,993.05,1015.58,187,36.37,22.97,-70,1
1723726236,2024-08-15 14:50,46.35,993.02,1015.55,187,36.58,23.22,-67,1
1723726536,2024-08-15 14:55,45.12,992.97,1015.50,187,36.78,22.96,-66,1
1723726836,2024-08-15 15:00,44.82,992.94,1015.47,187,36.94,22.99,-67,1
1723727136,2024-08-15 15:05,43.67,992.95,1015.48,187,37.30,22.88,-68,1
1723727436,2024-08-15 15:10,45.28,992.80,1015.33,187,35.85,22.17,-67,1
1723727736,2024-08-15 15:15,46.04,992.84,1015.37,187,36.26,22.82,-66,1
1723728037,2024-08-15 15:20,46.28,992.81,1015.34,187,36.15,22.80,-66,1
1723728337,2024-08-15 15:25,45.41,992.76,1015.29,187,36.63,22.93,-67,1
1723728637,2024-08-15 15:30,43.98,992.74,1015.27,187,37.06,22.78,-68,1
1723728937,2024-08-15 15:35,39.31,992.81,1015.34,187,38.24,21.99,-68,1
1723729237,2024-08-15 15:40,38.08,992.96,1015.49,187,38.76,21.93,-69,1
1723729537,2024-08-15 15:45,40.10,992.87,1015.40,187,38.48,22.53,-68,1
1723729837,2024-08-15 15:50,39.24,992.84,1015.37,187,38.52,22.21,-67,1
1723730137,2024-08-15 15:55,39.30,992.89,1015.42,187,38.48,22.20,-68,1
1723730437,2024-08-15 16:00,36.43,992.82,1015.35,187,40.01,22.30,-70,1
1723730737,2024-08-15 16:05,42.39,992.80,1015.33,187,36.63,21.79,-68,1
1723731037,2024-08-15 16:10,39.77,992.69,1015.22,187,38.25,22.19,-70,1
1723731337,2024-08-15 16:15,42.25,992.69,1015.22,187,36.92,22.00,-68,1
1723731637,2024-08-15 16:20,40.76,992.72,1015.25,187,37.89,22.27,-68,1
1723731937,2024-08-15 16:25,39.21,992.70,1015.23,187,38.22,21.93,-68,1
1723732237,2024-08-15 16:30,39.39,992.69,1015.22,187,38.29,22.07,-68,1
1723732537,2024-08-15 16:35,39.26,992.69,1015.22,187,38.11,21.85,-69,1
1723732837,2024-08-15 16:40,40.49,992.63,1015.16,187,37.60,21.91,-69,1
1723733137,2024-08-15 16:45,39.48,992.58,1015.11,187,38.39,22.20,-69,1
1723733437,2024-08-15 16:50,40.54,992.61,1015.14,187,38.35,22.59,-68,1
1723733737,2024-08-15 16:55,43.41,992.60,1015.13,187,36.40,21.98,-68,1
1723734037,2024-08-15 17:00,41.74,992.57,1015.10,187,37.49,22.31,-68,1
1723734337,2024-08-15 17:05,40.76,992.59,1015.12,187,37.97,22.35,-68,1
1723734637,2024-08-15 17:10,42.95,992.61,1015.14,187,36.98,22.32,-68,1
1723734937,2024-08-15 17:15,46.10,992.57,1015.10,187,35.76,22.39,-67,1
1723735237,2024-08-15 17:20,48.78,992.53,1015.06,187,34.65,22.31,-67,1
1723735537,2024-08-15 17:25,50.18,992.48,1015.01,187,34.03,22.21,-68,1
1723735837,2024-08-15 17:30,52.93,992.52,1015.05,187,33.35,22.46,-67,1
1723736137,2024-08-15 17:35,53.51,992.53,1015.07,187,32.95,22.27,-68,1
1723736437,2024-08-15 17:40,52.60,992.55,1015.08,187,33.60,22.59,-68,1
1723736738,2024-08-15 17:45,56.08,992.59,1015.12,187,32.59,22.71,-71,1
1723737038,2024-08-15 17:50,56.30,992.57,1015.10,187,32.53,22.72,-70,1
1723737338,2024-08-15 17:55,56.37,992.53,1015.06,187,32.40,22.62,-71,1
1723737638,2024-08-15 18:00,55.72,992.47,1015.00,187,32.73,22.73,-70,1
1723737938,2024-08-15 18:05,55.67,992.46,1014.99,187,32.79,22.78,-68,1
1723738238,2024-08-15 18:10,57.98,992.41,1014.94,187,32.28,22.97,-70,1
1723738538,2024-08-15 18:15,56.84,992.44,1014.97,187,32.42,22.77,-70,1
1723738838,2024-08-15 18:20,56.42,992.45,1014.98,187,32.25,22.49,-69,1
1723739138,2024-08-15 18:25,56.85,992.45,1014.98,187,32.01,22.40,-70,1
1723739438,2024-08-15 18:30,58.00,992.46,1014.99,187,31.73,22.46,-70,1
1723739738,2024-08-15 18:35,59.60,992.53,1015.06,187,31.44,22.64,-70,1
1723740038,2024-08-15 18:40,62.91,992.57,1015.10,187,30.61,22.75,-69,1
1723740338,2024-08-15 18:45,63.72,992.62,1015.15,187,30.31,22.68,-70,1
1723740638,2024-08-15 18:50,63.64,992.64,1015.17,187,30.12,22.48,-70,1
1723740938,2024-08-15 18:55,64.79,992.56,1015.09,187,29.91,22.58,-70,1
1723741238,2024-08-15 19:00,64.17,992.56,1015.09,187,29.95,22.46,-70,1
1723741538,2024-08-15 19:05,65.21,992.56,1015.09,187,29.73,22.51,-69,1
1723741838,2024-08-15 19:10,66.59,992.63,1015.16,187,29.49,22.63,-69,1
1723742138,2024-08-15 19:15,67.38,992.68,1015.21,187,29.26,22.61,-70,1
1723742438,2024-08-15 19:20,68.26,992.64,1015.17,187,29.07,22.64,-69,1
1723742738,2024-08-15 19:25,68.16,992.59,1015.12,187,29.07,22.61,-70,1
1723743038,2024-08-15 19:30,69.19,992.62,1015.15,187,28.86,22.66,-69,1
1723743338,2024-08-15 19:35,69.94,992.63,1015.16,187,28.69,22.68,-69,1
1723743638,2024-08-15 19:40,69.59,992.66,1015.19,187,28.65,22.56,-69,1
1723743938,2024-08-15 19:45,70.42,992.70,1015.23,187,28.49,22.60,-71,1
1723744238,2024-08-15 19:50,72.21,992.71,1015.24,187,28.22,22.76,-69,1
1723744538,2024-08-15 19:55,71.92,992.76,1015.29,187,28.18,22.65,-69,1
1723744838,2024-08-15 20:00,73.80,992.81,1015.34,187,27.95,22.85,-69,1
1723745138,2024-08-15 20:05,74.82,992.85,1015.38,187,27.79,22.93,-70,1
1723745438,2024-08-15 20:10,75.04,992.94,1015.47,187,27.72,22.91,-69,1
1723745739,2024-08-15 20:15,76.44,993.09,1015.62,187,27.59,23.09,-69,1
1723746039,2024-08-15 20:20,78.28,993.45,1015.98,187,27.37,23.27,-69,1
1723746339,2024-08-15 20:25,80.17,993.63,1016.16,187,27.13,23.43,-70,1
1723746639,2024-08-15 20:30,79.48,993.70,1016.23,187,27.03,23.19,-70,1
1723746939,2024-08-15 20:35,79.18,993.79,1016.32,187,26.92,23.02,-69,1
1723747239,2024-08-15 20:40,78.48,993.85,1016.38,187,26.92,22.87,-69,1
1723747539,2024-08-15 20:45,77.96,993.84,1016.37,187,26.95,22.79,-70,1
1723747839,2024-08-15 20:50,76.81,993.84,1016.37,187,27.01,22.61,-69,1
1723748139,2024-08-15 20:55,76.96,993.87,1016.40,187,26.92,22.55,-69,1
1723748439,2024-08-15 21:00,79.57,993.82,1016.35,187,26.72,22.91,-69,1
1723748739,2024-08-15 21:05,85.90,993.78,1016.31,187,26.31,23.78,-70,1
1723749039,2024-08-15 21:10,93.86,993.65,1016.18,187,25.77,24.72,-71,1
1723749339,2024-08-15 21:15,98.04,993.58,1016.11,187,25.47,25.15,-72,1
1723749639,2024-08-15 21:20,99.82,993.55,1016.08,187,25.04,25.03,-71,1
1723749939,2024-08-15 21:25,100.00,993.55,1016.08,187,24.80,24.82,-71,1
1723750239,2024-08-15 21:30,100.00,993.41,1015.94,187,24.66,24.68,-71,1
1723750539,2024-08-15 21:35,100.00,993.56,1016.09,187,24.51,24.53,-71,1
1723750839,2024-08-15 21:40,100.00,993.55,1016.08,187,24.54,24.56,-70,1
1723751139,2024-08-15 21:45,99.51,993.50,1016.03,187,24.47,24.40,-71,1
1723751439,2024-08-15 21:50,98.76,993.48,1016.01,187,24.45,24.26,-71,1
1723751739,2024-08-15 21:55,97.45,993.42,1015.95,187,24.50,24.09,-70,1
1723752039,2024-08-15 22:00,96.39,993.44,1015.97,187,24.64,24.04,-71,1
1723752339,2024-08-15 22:05,97.17,993.44,1015.97,187,24.52,24.06,-70,1
1723752639,2024-08-15 22:10,97.47,993.37,1015.90,187,24.53,24.12,-70,1
1723752939,2024-08-15 22:15,99.17,993.37,1015.90,187,24.41,24.29,-70,1
1723753239,2024-08-15 22:20,99.03,993.35,1015.88,187,24.30,24.15,-70,1
1723753539,2024-08-15 22:25,96.16,993.38,1015.91,187,24.50,23.86,-68,1
1723753839,2024-08-15 22:30,96.62,993.41,1015.94,187,24.50,23.94,-70,1
1723754140,2024-08-15 22:35,97.97,993.43,1015.96,187,24.41,24.08,-70,1
1723754440,2024-08-15 22:40,97.33,993.40,1015.93,187,24.32,23.89,-69,1
1723754740,2024-08-15 22:45,97.99,993.38,1015.91,187,24.25,23.93,-69,1
1723755040,2024-08-15 22:50,99.22,993.41,1015.94,187,24.13,24.02,-69,1
1723755340,2024-08-15 22:55,99.36,993.46,1015.99,187,24.15,24.06,-70,1
1723755640,2024-08-15 23:00,100.00,993.46,1015.99,187,24.08,24.10,-69,1
1723755940,2024-08-15 23:05,98.31,993.43,1015.96,187,24.20,23.93,-69,1
1723756240,2024-08-15 23:10,97.28,993.43,1015.96,187,24.22,23.78,-69,1
1723756540,2024-08-15 23:15,97.51,993.46,1015.99,187,24.25,23.85,-69,1
1723756840,2024-08-15 23:20,98.11,993.47,1016.00,187,24.07,23.77,-69,1
1723757140,2024-08-15 23:25,98.19,993.46,1015.99,187,23.95,23.66,-69,1
1723757440,2024-08-15 23:30,97.93,993.45,1015.98,187,23.90,23.57,-69,1
1723757740,2024-08-15 23:35,97.90,993.46,1015.99,187,23.85,23.51,-69,1
1723758040,2024-08-15 23:40,100.00,993.39,1015.92,187,23.66,23.68,-69,1
1723758340,2024-08-15 23:45,100.00,993.38,1015.91,187,23.56,23.58,-70,1
1723758640,2024-08-15 23:50,100.00,993.43,1015.96,187,23.52,23.54,-69,1
1723758940,2024-08-15 23:55,100.00,993.47,1016.00,187,23.40,23.42,-70,1