1723759240,2024-08-16 00:00,100.00,993.53,1016.06,187,23.25,23.27,-69,1
1723759540,2024-08-16 00:05,100.00,993.62,1016.15,187,23.12,23.14,-69,1
1723759840,2024-08-16 00:10,100.00,993.58,1016.11,187,22.94,22.96,-69,1
1723760140,2024-08-16 00:15,100.00,993.57,1016.10,187,22.86,22.88,-69,1
1723760440,2024-08-16 00:20,100.00,993.58,1016.11,187,22.79,22.81,-69,1
1723760740,2024-08-16 00:25,100.00,993.58,1016.11,187,22.68,22.70,-70,1
1723761040,2024-08-16 00:30,100.00,993.55,1016.08,187,22.58,22.60,-69,1
1723761340,2024-08-16 00:35,100.00,993.62,1016.15,187,22.45,22.47,-69,1
1723761640,2024-08-16 00:40,100.00,993.65,1016.18,187,22.38,22.40,-69,1
1723761940,2024-08-16 00:45,100.00,993.66,1016.19,187,22.27,22.29,-69,1
1723762241,2024-08-16 00:50,100.00,993.68,1016.21,187,22.20,22.22,-69,1
1723762541,2024-08-16 00:55,100.00,993.68,1016.21,187,22.04,22.06,-69,1
1723762841,2024-08-16 01:00,100.00,993.60,1016.13,187,22.05,22.07,-69,1
1723763141,2024-08-16 01:05,100.00,993.61,1016.14,187,22.02,22.04,-69,1
1723763441,2024-08-16 01:10,100.00,993.62,1016.15,187,22.02,22.04,-69,1
1723763741,2024-08-16 01:15,100.00,993.65,1016.18,187,21.96,21.98,-69,1
1723764041,2024-08-16 01:20,100.00,993.67,1016.20,187,21.74,21.76,-69,1
1723764341,2024-08-16 01:25,100.00,993.68,1016.21,187,21.76,21.78,-69,1
1723764641,2024-08-16 01:30,100.00,993.73,1016.26,187,21.69,21.71,-70,1
1723764941,2024-08-16 01:35,100.00,993.73,1016.26,187,21.62,21.64,-69,1
1723765241,2024-08-16 01:40,100.00,993.73,1016.26,187,21.53,21.55,-69,1
1723765541,2024-08-16 01:45,100.00,993.82,1016.35,187,21.52,21.54,-69,1
1723765841,2024-08-16 01:50,100.00,993.85,1016.38,187,21.49,21.51,-69,1
1723766141,2024-08-16 01:55,100.00,993.76,1016.29,187,21.29,21.31,-69,1
1723766441,2024-08-16 02:00,100.00,993.76,1016.29,187,21.21,21.23,-69,1
1723766741,2024-08-16 02:05,100.00,993.80,1016.33,187,21.14,21.16,-69,1
1723767041,2024-08-16 02:10,100.00,993.79,1016.32,187,21.15,21.17,-70,1
1723767341,2024-08-16 02:15,100.00,993.90,1016.43,187,21.12,21.14,-70,1
1723767641,2024-08-16 02:20,100.00,993.89,1016.42,187,21.04,21.06,-70,1
1723767941,2024-08-16 02:25,100.00,993.88,1016.41,187,21.02,21.04,-69,1
1723768241,2024-08-16 02:30,100.00,993.83,1016.36,187,20.82,20.84,-70,1
1723768541,2024-08-16 02:35,100.00,993.88,1016.41,187,20.80,20.82,-69,1
1723768841,2024-08-16 02:40,100.00,993.88,1016.41,187,20.66,20.68,-70,1
1723769141,2024-08-16 02:45,100.00,993.84,1016.37,187,20.70,20.72,-69,1
1723769441,2024-08-16 02:50,100.00,993.81,1016.34,187,20.67,20.69,-70,1
1723769741,2024-08-16 02:55,100.00,993.83,1016.36,187,20.56,20.58,-69,1
1723770041,2024-08-16 03:00,100.00,993.81,1016.34,187,20.46,20.48,-69,1
1723770341,2024-08-16 03:05,100.00,993.80,1016.33,187,20.51,20.53,-69,1
1723770642,2024-08-16 03:10,100.00,993.75,1016.28,187,20.51,20.53,-69,1
1723770942,2024-08-16 03:15,100.00,993.73,1016.26,187,20.54,20.56,-70,1
1723771242,2024-08-16 03:20,100.00,993.75,1016.28,187,20.61,20.63,-70,1
1723771542,2024-08-16 03:25,100.00,993.78,1016.31,187,20.50,20.52,-69,1
1723771842,2024-08-16 03:30,100.00,993.80,1016.33,187,20.48,20.50,-69,1
1723772142,2024-08-16 03:35,100.00,993.81,1016.34,187,20.33,20.35,-69,1
1723772442,2024-08-16 03:40,100.00,993.80,1016.33,187,20.32,20.34,-69,1
1723772742,2024-08-16 03:45,100.00,993.83,1016.36,187,20.29,20.31,-69,1
1723773042,2024-08-16 03:50,100.00,993.81,1016.35,187,20.26,20.28,-69,1
1723773342,2024-08-16 03:55,100.00,993.87,1016.40,187,20.24,20.26,-69,1
1723773642,2024-08-16 04:00,100.00,993.87,1016.40,187,20.18,20.20,-69,1
1723773942,2024-08-16 04:05,100.00,993.89,1016.42,187,20.17,20.19,-68,1
1723774242,2024-08-16 04:10,100.00,993.93,1016.46,187,20.09,20.11,-69,1
1723774542,2024-08-16 04:15,100.00,993.90,1016.43,187,20.13,20.15,-70,1
1723774842,2024-08-16 04:20,100.00,993.87,1016.40,187,20.10,20.12,-69,1
1723775142,2024-08-16 04:25,100.00,993.87,1016.40,187,20.11,20.13,-69,1
1723775442,2024-08-16 04:30,100.00,993.86,1016.39,187,20.07,20.09,-69,1
1723775742,2024-08-16 04:35,100.00,993.90,1016.43,187,20.06,20.08,-69,1
1723776042,2024-08-16 04:40,100.00,993.96,1016.49,187,19.99,20.01,-69,1
1723776342,2024-08-16 04:45,100.00,993.89,1016.42,187,19.92,19.94,-69,1
1723776642,2024-08-16 04:50,100.00,993.88,1016.41,187,19.79,19.81,-69,1
1723776942,2024-08-16 04:55,100.00,993.85,1016.38,187,19.72,19.74,-70,1
1723777242,2024-08-16 05:00,100.00,993.89,1016.42,187,19.69,19.71,-69,1
1723777542,2024-08-16 05:05,100.00,993.93,1016.46,187,19.79,19.81,-69,1
1723777842,2024-08-16 05:10,100.00,993.89,1016.42,187,19.62,19.64,-69,1
1723778142,2024-08-16 05:15,100.00,993.82,1016.35,187,19.53,19.55,-69,1
1723778442,2024-08-16 05:20,100.00,993.89,1016.42,187,19.47,19.49,-69,1
1723778742,2024-08-16 05:25,100.00,993.87,1016.40,187,19.46,19.48,-69,1
1723779042,2024-08-16 05:30,100.00,993.87,1016.40,187,19.40,19.42,-69,1
1723779342,2024-08-16 05:35,100.00,993.87,1016.40,187,19.45,19.47,-69,1
1723779643,2024-08-16 05:40,100.00,993.89,1016.42,187,19.43,19.45,-69,1
1723779943,2024-08-16 05:45,100.00,993.91,1016.44,187,19.46,19.48,-69,1
1723780243,2024-08-16 05:50,100.00,993.90,1016.43,187,19.46,19.48,-69,1
1723780543,2024-08-16 05:55,100.00,993.86,1016.39,187,19.42,19.44,-70,1
1723780843,2024-08-16 06:00,100.00,993.86,1016.40,187,19.50,19.52,-69,1
1723781143,2024-08-16 06:05,100.00,993.86,1016.39,187,19.61,19.63,-69,1
1723781443,2024-08-16 06:10,100.00,993.90,1016.43,187,19.68,19.70,-69,1
1723781743,2024-08-16 06:15,100.00,993.93,1016.46,187,19.63,19.65,-69,1
1723782043,2024-08-16 06:20,100.00,993.93,1016.46,187,19.67,19.69,-69,1
1723782343,2024-08-16 06:25,100.00,993.95,1016.48,187,19.70,19.72,-69,1
1723782643,2024-08-16 06:30,100.00,993.98,1016.51,187,19.78,19.80,-69,1
1723782943,2024-08-16 06:35,100.00,993.92,1016.45,187,19.87,19.89,-69,1
1723783243,2024-08-16 06:40,100.00,993.89,1016.42,187,19.96,19.98,-69,1
1723783543,2024-08-16 06:45,100.00,993.88,1016.41,187,20.13,20.15,-68,1
1723783843,2024-08-16 06:50,100.00,993.82,1016.35,187,20.27,20.29,-69,1
1723784143,2024-08-16 06:55,100.00,993.78,1016.31,187,20.45,20.47,-69,1
1723784443,2024-08-16 07:00,100.00,993.74,1016.27,187,20.61,20.63,-69,1
1723784743,2024-08-16 07:05,100.00,993.66,1016.19,187,20.72,20.74,-70,1
1723785043,2024-08-16 07:10,100.00,993.66,1016.19,187,20.85,20.87,-69,1
1723785343,2024-08-16 07:15,100.00,993.70,1016.23,187,21.05,21.07,-69,1
1723785643,2024-08-16 07:20,100.00,993.69,1016.22,187,21.27,21.29,-69,1
1723785943,2024-08-16 07:25,100.00,993.73,1016.26,187,21.44,21.46,-69,1
1723786243,2024-08-16 07:30,100.00,993.72,1016.25,187,21.67,21.69,-68,1
1723786543,2024-08-16 07:35,100.00,993.82,1016.35,187,21.87,21.89,-70,1
1723786843,2024-08-16 07:40,100.00,993.79,1016.32,187,22.09,22.11,-69,1
1723787143,2024-08-16 07:45,100.00,993.86,1016.39,187,22.34,22.36,-69,1
1723787444,2024-08-16 07:50,100.00,993.91,1016.44,187,22.55,22.57,-69,1
1723787744,2024-08-16 07:55,100.00,993.90,1016.43,187,22.73,22.75,-69,1
1723788044,2024-08-16 08:00,100.00,993.87,1016.41,187,22.91,22.93,-69,1
1723788344,2024-08-16 08:05,100.00,993.87,1016.40,187,23.12,23.14,-69,1
1723788644,2024-08-16 08:10,100.00,993.91,1016.44,187,23.28,23.30,-69,1
1723788944,2024-08-16 08:15,100.00,993.99,1016.52,187,23.50,23.52,-69,1
1723789244,2024-08-16 08:20,100.00,993.96,1016.49,187,23.70,23.72,-69,1
1723789544,2024-08-16 08:25,100.00,994.04,1016.57,187,23.82,23.84,-68,1
1723789844,2024-08-16 08:30,100.00,994.07,1016.60,187,24.07,24.09,-70,1
1723790144,2024-08-16 08:35,100.00,994.10,1016.63,187,24.28,24.30,-70,1
1723790444,2024-08-16 08:40,100.00,994.09,1016.62,187,24.40,24.42,-69,1
1723790744,2024-08-16 08:45,100.00,994.12,1016.65,187,24.57,24.59,-69,1
1723791044,2024-08-16 08:50,100.00,994.11,1016.64,187,24.73,24.75,-69,1
1723791344,2024-08-16 08:55,99.79,994.09,1016.62,187,24.83,24.81,-69,1
1723791644,2024-08-16 09:00,98.54,994.10,1016.63,187,25.02,24.79,-69,1
1723791944,2024-08-16 09:05,98.72,994.05,1016.58,187,25.15,24.95,-69,1
1723792244,2024-08-16 09:10,98.03,994.07,1016.60,187,25.36,25.04,-69,1
1723792544,2024-08-16 09:15,96.24,994.10,1016.63,187,25.57,24.94,-69,1
1723792844,2024-08-16 09:20,95.50,994.13,1016.66,187,25.77,25.01,-70,1
1723793144,2024-08-16 09:25,94.83,994.12,1016.65,187,25.89,25.01,-69,1
1723793444,2024-08-16 09:30,94.01,994.15,1016.68,187,25.97,24.95,-69,1
1723793744,2024-08-16 09:35,92.76,994.13,1016.66,187,26.25,25.00,-70,1
1723794044,2024-08-16 09:40,92.64,994.20,1016.73,187,26.50,25.22,-69,1
1723794344,2024-08-16 09:45,91.68,994.25,1016.78,187,26.67,25.22,-69,1
1723794644,2024-08-16 09:50,90.20,994.30,1016.83,187,26.89,25.16,-69,1
1723794944,2024-08-16 09:55,87.97,994.31,1016.84,187,27.05,24.90,-68,1
1723795244,2024-08-16 10:00,86.71,994.34,1016.87,187,27.37,24.97,-69,1
1723795544,2024-08-16 10:05,86.60,994.32,1016.85,187,27.46,25.04,-68,1
1723795845,2024-08-16 10:10,86.35,994.33,1016.86,187,27.68,25.21,-70,1
1723796145,2024-08-16 10:15,84.67,994.33,1016.86,187,27.71,24.91,-69,1
1723796445,2024-08-16 10:20,84.38,994.33,1016.86,187,27.77,24.91,-69,1
1723796745,2024-08-16 10:25,85.08,994.31,1016.85,187,27.72,25.00,-68,1
1723797045,2024-08-16 10:30,84.63,994.36,1016.89,187,27.91,25.10,-70,1
1723797345,2024-08-16 10:35,83.70,994.43,1016.96,187,27.97,24.97,-70,1
1723797645,2024-08-16 10:40,84.08,994.41,1016.94,187,28.23,25.30,-69,1
1723797945,2024-08-16 10:45,82.62,994.41,1016.94,187,28.37,25.14,-69,1
1723798245,2024-08-16 10:50,80.28,994.41,1016.94,187,28.72,25.00,-69,1
1723798545,2024-08-16 10:55,80.72,994.40,1016.93,187,28.49,24.87,-68,1
1723798845,2024-08-16 11:00,78.63,994.41,1016.94,187,28.91,24.84,-70,1
1723799145,2024-08-16 11:05,77.38,994.35,1016.88,187,28.91,24.57,-70,1
1723799445,2024-08-16 11:10,77.70,994.37,1016.90,187,28.62,24.36,-68,1
1723799745,2024-08-16 11:15,78.11,994.32,1016.85,187,28.66,24.48,-69,1
1723800045,2024-08-16 11:20,79.40,994.34,1016.87,187,28.34,24.45,-69,1
1723800345,2024-08-16 11:25,77.69,994.26,1016.79,187,28.83,24.56,-69,1
1723800645,2024-08-16 11:30,76.52,994.26,1016.79,187,29.27,24.73,-68,1
1723800945,2024-08-16 11:35,73.57,994.30,1016.83,187,29.66,24.45,-68,1
1723801245,2024-08-16 11:40,69.68,994.36,1016.89,187,29.75,23.63,-67,1
1723801545,2024-08-16 11:45,70.89,994.38,1016.91,187,29.89,24.05,-69,1
1723801845,2024-08-16 11:50,69.26,994.32,1016.85,187,30.00,23.77,-68,1
1723802145,2024-08-16 11:55,68.82,994.36,1016.89,187,29.65,23.33,-68,1
1723802445,2024-08-16 12:00,67.67,994.33,1016.86,187,29.95,23.33,-72,1
1723802745,2024-08-16 12:05,67.44,994.32,1016.85,187,29.98,23.31,-71,1
1723803045,2024-08-16 12:10,70.73,994.26,1016.79,187,29.87,23.99,-68,1
1723803345,2024-08-16 12:15,66.13,994.24,1016.77,187,30.51,23.48,-68,1
1723803645,2024-08-16 12:20,66.03,994.20,1016.73,187,30.75,23.69,-69,1
1723803945,2024-08-16 12:25,62.72,994.22,1016.75,187,30.96,23.03,-68,1
1723804245,2024-08-16 12:30,61.99,994.19,1016.72,187,30.85,22.74,-66,1
1723804546,2024-08-16 12:35,62.59,994.18,1016.71,187,30.87,22.91,-68,1
1723804846,2024-08-16 12:40,59.39,994.14,1016.67,187,31.02,22.19,-69,1
1723805146,2024-08-16 12:45,59.61,994.10,1016.63,187,30.89,22.13,-69,1
1723805446,2024-08-16 12:50,61.10,994.10,1016.63,187,30.35,22.03,-70,1
1723805746,2024-08-16 12:55,62.27,994.07,1016.60,187,30.65,22.62,-68,1
1723806046,2024-08-16 13:00,62.67,994.05,1016.58,187,30.63,22.71,-69,1
1723806346,2024-08-16 13:05,62.57,993.99,1016.52,187,31.11,23.14,-68,1
1723806646,2024-08-16 13:10,60.26,994.01,1016.54,187,31.12,22.52,-68,1
1723806946,2024-08-16 13:15,59.30,993.97,1016.50,187,31.82,22.91,-69,1
1723807246,2024-08-16 13:20,55.56,993.96,1016.49,187,32.96,22.90,-68,1
1723807546,2024-08-16 13:25,54.49,993.96,1016.49,187,33.37,22.96,-69,1
1723807846,2024-08-16 13:30,55.47,993.99,1016.52,187,32.92,22.83,-69,1
1723808146,2024-08-16 13:35,51.49,993.90,1016.43,187,34.19,22.78,-68,1
1723808446,2024-08-16 13:40,48.38,993.88,1016.41,187,34.88,22.38,-70,1
1723808746,2024-08-16 13:45,48.70,993.91,1016.44,187,33.86,21.56,-70,1
1723809046,2024-08-16 13:50,49.68,993.84,1016.37,187,32.98,21.08,-70,1
1723809346,2024-08-16 13:55,50.42,993.72,1016.25,187,33.33,21.65,-71,1
1723809646,2024-08-16 14:00,49.73,993.82,1016.35,187,32.85,20.98,-69,1
1723809946,2024-08-16 14:05,51.27,993.76,1016.29,187,32.80,21.43,-70,1
1723810246,2024-08-16 14:10,50.25,993.67,1016.20,187,33.18,21.45,-68,1
1723810546,2024-08-16 14:15,47.66,993.59,1016.12,187,34.60,21.88,-69,1
1723810846,2024-08-16 14:20,48.07,993.58,1016.11,187,34.77,22.18,-71,1
1723811146,2024-08-16 14:25,47.39,993.67,1016.20,187,34.77,21.94,-70,1
1723811446,2024-08-16 14:30,46.80,993.64,1016.17,187,35.26,22.18,-70,1
1723811746,2024-08-16 14:35,43.92,993.73,1016.26,187,35.95,21.76,-69,1
1723812046,2024-08-16 14:40,44.29,993.63,1016.16,187,36.11,22.04,-69,1
1723812346,2024-08-16 14:45,45.74,993.47,1016.00,187,36.04,22.51,-69,1
1723812646,2024-08-16 14:50,44.36,993.54,1016.07,187,36.39,22.32,-69,1
1723812947,2024-08-16 14:55,44.54,993.59,1016.12,187,36.40,22.40,-71,1
1723813247,2024-08-16 15:00,42.83,993.44,1015.97,187,37.13,22.41,-70,1
1723813547,2024-08-16 15:05,38.61,993.39,1015.92,187,39.09,22.45,-68,1
1723813847,2024-08-16 15:10,41.48,993.33,1015.86,187,37.20,21.95,-66,1
1723814147,2024-08-16 15:15,45.10,993.46,1015.99,187,35.35,21.66,-71,1
1723814447,2024-08-16 15:20,46.15,993.37,1015.90,187,35.56,22.22,-70,1
1723814747,2024-08-16 15:25,43.24,993.34,1015.87,187,36.87,22.33,-70,1
1723815047,2024-08-16 15:30,40.04,993.43,1015.96,187,37.70,21.81,-70,1
1723815347,2024-08-16 15:35,43.56,993.34,1015.87,187,36.00,21.67,-70,1
1723815647,2024-08-16 15:40,48.92,993.29,1015.82,187,33.97,21.73,-69,1
1723815947,2024-08-16 15:45,50.63,993.31,1015.84,187,34.10,22.42,-70,1
1723816247,2024-08-16 15:50,49.74,993.17,1015.70,187,33.51,21.59,-69,1
1723816547,2024-08-16 15:55,49.77,993.16,1015.69,187,34.26,22.28,-69,1
1723816847,2024-08-16 16:00,46.18,993.21,1015.74,187,35.30,22.00,-70,1
1723817147,2024-08-16 16:05,43.36,993.06,1015.59,187,36.62,22.15,-75,1
1723817447,2024-08-16 16:10,42.54,993.14,1015.67,187,36.18,21.45,-70,1
1723817747,2024-08-16 16:15,41.33,993.07,1015.60,187,36.84,21.57,-69,1
1723818047,2024-08-16 16:20,40.93,993.04,1015.57,187,36.91,21.47,-70,1
1723818347,2024-08-16 16:25,41.43,992.88,1015.41,187,37.51,22.21,-71,1
1723818647,2024-08-16 16:30,37.51,993.00,1015.53,187,38.88,21.79,-71,1
1723818947,2024-08-16 16:35,37.85,992.95,1015.48,187,38.34,21.46,-71,1
1723819247,2024-08-16 16:40,40.58,992.97,1015.50,187,37.27,21.65,-71,1
1723819547,2024-08-16 16:45,40.45,992.83,1015.36,187,37.54,21.84,-70,1
1723819847,2024-08-16 16:50,38.03,992.89,1015.42,187,38.30,21.50,-71,1
1723820147,2024-08-16 16:55,39.76,992.87,1015.40,187,37.26,21.31,-70,1
1723820447,2024-08-16 17:00,36.66,992.82,1015.35,187,38.55,21.12,-71,1
1723820747,2024-08-16 17:05,41.36,992.64,1015.17,187,36.79,21.54,-71,1
1723821047,2024-08-16 17:10,41.10,992.62,1015.15,187,36.93,21.56,-68,1
1723821347,2024-08-16 17:15,45.43,992.71,1015.24,187,35.11,21.56,-67,1
1723821647,2024-08-16 17:20,42.92,992.70,1015.23,187,36.03,21.46,-70,1
1723821948,2024-08-16 17:25,47.76,992.51,1015.04,187,34.15,21.51,-69,1
1723822248,2024-08-16 17:30,48.18,992.51,1015.04,187,33.77,21.31,-69,1
1723822548,2024-08-16 17:35,46.49,992.45,1014.98,187,34.87,21.72,-70,1
1723822848,2024-08-16 17:40,47.44,992.40,1014.93,187,34.22,21.46,-70,1
1723823148,2024-08-16 17:45,49.99,992.48,1015.01,187,33.14,21.33,-70,1
1723823448,2024-08-16 17:50,48.93,992.41,1014.94,187,33.14,20.98,-70,1
1723823748,2024-08-16 17:55,49.99,992.42,1014.95,187,32.73,20.96,-70,1
1723824048,2024-08-16 18:00,51.90,992.32,1014.85,187,32.17,21.05,-70,1
1723824348,2024-08-16 18:05,52.16,992.33,1014.86,187,31.83,20.82,-70,1
1723824648,2024-08-16 18:10,54.38,992.33,1014.86,187,31.39,21.09,-70,1
1723824948,2024-08-16 18:15,59.09,992.33,1014.86,187,30.95,22.04,-70,1
1723825248,2024-08-16 18:20,56.87,992.32,1014.85,187,30.67,21.16,-69,1
1723825548,2024-08-16 18:25,56.06,992.31,1014.84,187,30.76,21.01,-69,1
1723825848,2024-08-16 18:30,56.31,992.32,1014.85,187,30.77,21.09,-70,1
1723826148,2024-08-16 18:35,57.71,992.30,1014.83,187,30.28,21.03,-68,1
1723826448,2024-08-16 18:40,59.27,992.28,1014.81,187,30.02,21.22,-69,1
1723826748,2024-08-16 18:45,60.37,992.27,1014.80,187,29.87,21.38,-69,1
1723827048,2024-08-16 18:50,61.56,992.28,1014.81,187,29.45,21.31,-69,1
1723827348,2024-08-16 18:55,62.39,992.29,1014.82,187,29.48,21.55,-69,1
1723827648,2024-08-16 19:00,65.96,992.25,1014.78,187,29.04,22.05,-69,1
1723827948,2024-08-16 19:05,64.52,992.21,1014.74,187,29.06,21.71,-69,1
1723828248,2024-08-16 19:10,67.16,992.21,1014.74,187,28.56,21.89,-69,1
1723828548,2024-08-16 19:15,67.22,992.13,1014.66,187,28.49,21.84,-69,1
1723828848,2024-08-16 19:20,67.42,992.11,1014.64,187,28.24,21.65,-69,1
1723829148,2024-08-16 19:25,68.86,992.08,1014.61,187,28.08,21.84,-69,1
1723829448,2024-08-16 19:30,69.07,992.05,1014.58,187,27.92,21.74,-69,1
1723829748,2024-08-16 19:35,68.50,992.08,1014.61,187,27.80,21.49,-69,1
1723830048,2024-08-16 19:40,69.36,992.08,1014.61,187,27.67,21.57,-69,1
1723830348,2024-08-16 19:45,69.14,992.09,1014.62,187,27.49,21.34,-69,1
1723830649,2024-08-16 19:50,71.47,992.10,1014.63,187,27.29,21.69,-69,1
1723830949,2024-08-16 19:55,73.73,992.11,1014.64,187,27.00,21.92,-69,1
1723831249,2024-08-16 20:00,73.57,992.09,1014.62,187,26.75,21.65,-69,1
1723831549,2024-08-16 20:05,73.89,992.11,1014.65,187,26.51,21.49,-69,1
1723831849,2024-08-16 20:10,76.78,992.19,1014.72,187,26.30,21.91,-68,1
1723832149,2024-08-16 20:15,78.10,992.20,1014.73,187,26.04,21.94,-69,1
1723832449,2024-08-16 20:20,80.14,992.19,1014.72,187,25.90,22.23,-68,1
1723832749,2024-08-16 20:25,81.96,992.29,1014.82,187,25.76,22.46,-69,1
1723833049,2024-08-16 20:30,82.49,992.39,1014.92,187,25.55,22.36,-68,1
1723833349,2024-08-16 20:35,82.85,992.41,1014.94,187,25.34,22.23,-69,1
1723833649,2024-08-16 20:40,84.44,992.43,1014.96,187,25.16,22.37,-69,1
1723833949,2024-08-16 20:45,84.71,992.37,1014.90,187,25.02,22.28,-68,1
1723834249,2024-08-16 20:50,84.76,992.39,1014.92,187,24.93,22.20,-68,1
1723834549,2024-08-16 20:55,85.01,992.48,1015.01,187,24.83,22.15,-69,1
1723834849,2024-08-16 21:00,88.86,992.50,1015.03,187,24.61,22.67,-68,1
1723835149,2024-08-16 21:05,90.22,992.48,1015.01,187,24.46,22.77,-68,1
1723835449,2024-08-16 21:10,89.90,992.47,1015.00,187,24.32,22.57,-69,1
1723835749,2024-08-16 21:15,90.13,992.46,1014.99,187,24.20,22.50,-69,1
1723836049,2024-08-16 21:20,89.18,992.48,1015.01,187,24.05,22.17,-69,1
1723836349,2024-08-16 21:25,90.21,992.50,1015.03,187,23.95,22.26,-69,1
1723836649,2024-08-16 21:30,89.89,992.50,1015.03,187,23.77,22.03,-68,1
1723836949,2024-08-16 21:35,90.37,992.53,1015.06,187,23.66,22.01,-69,1
1723837249,2024-08-16 21:40,94.86,992.50,1015.03,187,23.36,22.51,-68,1
1723837549,2024-08-16 21:45,96.91,992.57,1015.10,187,23.11,22.61,-68,1
1723837849,2024-08-16 21:50,97.46,992.55,1015.08,187,22.94,22.53,-69,1
1723838149,2024-08-16 21:55,99.05,992.55,1015.08,187,22.89,22.75,-69,1
1723838449,2024-08-16 22:00,98.93,992.52,1015.05,187,22.78,22.62,-69,1
1723838749,2024-08-16 22:05,100.00,992.55,1015.08,187,22.70,22.72,-69,1
1723839049,2024-08-16 22:10,100.00,992.53,1015.06,187,22.62,22.64,-69,1
1723839350,2024-08-16 22:15,100.00,992.54,1015.07,187,22.45,22.47,-70,1
1723839650,2024-08-16 22:20,100.00,992.51,1015.04,187,22.48,22.50,-69,1
1723839950,2024-08-16 22:25,100.00,992.50,1015.03,187,22.42,22.44,-68,1
1723840250,2024-08-16 22:30,100.00,992.52,1015.05,187,22.32,22.34,-69,1
1723840550,2024-08-16 22:35,100.00,992.55,1015.08,187,22.19,22.21,-68,1
1723840850,2024-08-16 22:40,100.00,992.53,1015.06,187,22.11,22.13,-69,1
1723841150,2024-08-16 22:45,100.00,992.52,1015.05,187,21.91,21.93,-69,1
1723841450,2024-08-16 22:50,100.00,992.51,1015.04,187,21.78,21.80,-69,1
1723841750,2024-08-16 22:55,100.00,992.50,1015.03,187,21.71,21.73,-69,1
1723842050,2024-08-16 23:00,100.00,992.46,1014.99,187,21.68,21.70,-69,1
1723842350,2024-08-16 23:05,100.00,992.51,1015.04,187,21.62,21.64,-69,1
1723842650,2024-08-16 23:10,100.00,992.45,1014.98,187,21.53,21.55,-69,1
1723842950,2024-08-16 23:15,100.00,992.39,1014.92,187,21.47,21.49,-69,1
1723843250,2024-08-16 23:20,100.00,992.39,1014.92,187,21.46,21.48,-69,1
1723843550,2024-08-16 23:25,100.00,992.42,1014.95,187,21.45,21.47,-69,1
1723843850,2024-08-16 23:30,100.00,992.40,1014.93,187,21.40,21.42,-69,1
1723844150,2024-08-16 23:35,100.00,992.38,1014.91,187,21.38,21.40,-69,1
1723844450,2024-08-16 23:40,100.00,992.41,1014.94,187,21.35,21.37,-69,1
1723844750,2024-08-16 23:45,100.00,992.41,1014.94,187,21.42,21.44,-69,1
1723845050,2024-08-16 23:50,100.00,992.40,1014.93,187,21.46,21.48,-69,1
1723845350,2024-08-16 23:55,100.00,992.43,1014.96,187,21.51,21.53,-69,1