1723845650,2024-08-17 00:00,100.00,992.46,1014.99,187,21.51,21.53,-69,1
1723845950,2024-08-17 00:05,100.00,992.45,1014.98,187,21.45,21.47,-69,1
1723846250,2024-08-17 00:10,100.00,992.47,1015.00,187,21.39,21.41,-69,1
1723846550,2024-08-17 00:15,100.00,992.48,1015.01,187,21.24,21.26,-69,1
1723846850,2024-08-17 00:20,100.00,992.47,1015.00,187,21.21,21.23,-70,1
1723847150,2024-08-17 00:25,100.00,992.44,1014.97,187,21.18,21.20,-68,1
1723847450,2024-08-17 00:30,100.00,992.41,1014.94,187,21.21,21.23,-69,1
1723847750,2024-08-17 00:35,100.00,992.39,1014.92,187,21.17,21.19,-69,1
1723848051,2024-08-17 00:40,100.00,992.33,1014.86,187,21.10,21.12,-69,1
1723848351,2024-08-17 00:45,100.00,992.30,1014.83,187,21.08,21.10,-69,1
1723848651,2024-08-17 00:50,100.00,992.21,1014.74,187,21.03,21.05,-69,1
1723848951,2024-08-17 00:55,100.00,992.20,1014.73,187,21.04,21.06,-69,1
1723849251,2024-08-17 01:00,100.00,992.24,1014.77,187,21.02,21.04,-69,1
1723849551,2024-08-17 01:05,100.00,992.25,1014.78,187,21.08,21.10,-69,1
1723849851,2024-08-17 01:10,100.00,992.29,1014.83,187,21.06,21.08,-69,1
1723850151,2024-08-17 01:15,100.00,992.29,1014.82,187,20.94,20.96,-69,1
1723850451,2024-08-17 01:20,100.00,992.26,1014.79,187,20.88,20.90,-69,1
1723850751,2024-08-17 01:25,100.00,992.20,1014.73,187,20.87,20.89,-69,1
1723851051,2024-08-17 01:30,100.00,992.17,1014.70,187,20.76,20.78,-69,1
1723851351,2024-08-17 01:35,100.00,992.14,1014.67,187,20.75,20.77,-69,1
1723851651,2024-08-17 01:40,100.00,992.14,1014.67,187,20.80,20.82,-69,1
1723851951,2024-08-17 01:45,100.00,992.14,1014.67,187,20.78,20.80,-69,1
1723852251,2024-08-17 01:50,100.00,992.12,1014.65,187,20.75,20.77,-69,1
1723852551,2024-08-17 01:55,100.00,992.09,1014.62,187,20.70,20.72,-70,1
1723852851,2024-08-17 02:00,100.00,992.07,1014.60,187,20.74,20.76,-69,1
1723853151,2024-08-17 02:05,100.00,992.09,1014.62,187,20.76,20.78,-69,1
1723853451,2024-08-17 02:10,100.00,992.11,1014.64,187,20.73,20.75,-69,1
1723853751,2024-08-17 02:15,100.00,992.10,1014.63,187,20.68,20.70,-69,1
1723854051,2024-08-17 02:20,100.00,992.07,1014.60,187,20.61,20.63,-70,1
1723854351,2024-08-17 02:25,100.00,992.08,1014.61,187,20.48,20.50,-69,1
1723854651,2024-08-17 02:30,100.00,992.08,1014.61,187,20.43,20.45,-69,1
1723854951,2024-08-17 02:35,100.00,992.07,1014.60,187,20.42,20.44,-70,1
1723855251,2024-08-17 02:40,100.00,992.03,1014.56,187,20.42,20.44,-69,1
1723855551,2024-08-17 02:45,100.00,992.06,1014.59,187,20.33,20.35,-69,1
1723855852,2024-08-17 02:50,100.00,992.05,1014.58,187,20.27,20.29,-69,1
1723856152,2024-08-17 02:55,100.00,991.99,1014.52,187,20.22,20.24,-70,1
1723856452,2024-08-17 03:00,100.00,991.93,1014.46,187,20.19,20.21,-69,1
1723856752,2024-08-17 03:05,100.00,991.89,1014.42,187,20.13,20.15,-69,1
1723857052,2024-08-17 03:10,100.00,991.84,1014.37,187,20.10,20.12,-70,1
1723857352,2024-08-17 03:15,100.00,991.86,1014.39,187,20.13,20.15,-69,1
1723857652,2024-08-17 03:20,100.00,991.88,1014.41,187,20.06,20.08,-69,1
1723857952,2024-08-17 03:25,100.00,991.85,1014.38,187,20.02,20.04,-68,1
1723858252,2024-08-17 03:30,100.00,991.84,1014.37,187,20.06,20.08,-69,1
1723858552,2024-08-17 03:35,100.00,991.76,1014.29,187,20.03,20.05,-69,1
1723858852,2024-08-17 03:40,100.00,991.79,1014.32,187,20.09,20.11,-69,1
1723859152,2024-08-17 03:45,100.00,991.80,1014.33,187,20.09,20.11,-70,1
1723859452,2024-08-17 03:50,100.00,991.86,1014.39,187,20.09,20.11,-69,1
1723859752,2024-08-17 03:55,100.00,991.91,1014.44,187,20.01,20.03,-69,1
1723860052,2024-08-17 04:00,100.00,991.91,1014.44,187,20.07,20.09,-69,1
1723860352,2024-08-17 04:05,100.00,991.88,1014.41,187,20.06,20.08,-69,1
1723860652,2024-08-17 04:10,100.00,991.90,1014.43,187,20.08,20.10,-69,1
1723860952,2024-08-17 04:15,100.00,991.90,1014.43,187,20.12,20.14,-69,1
1723861252,2024-08-17 04:20,100.00,991.93,1014.46,187,20.09,20.11,-69,1
1723861552,2024-08-17 04:25,100.00,991.94,1014.47,187,19.96,19.98,-69,1
1723861852,2024-08-17 04:30,100.00,991.95,1014.48,187,19.82,19.84,-69,1
1723862152,2024-08-17 04:35,100.00,991.92,1014.45,187,19.82,19.84,-69,1
1723862452,2024-08-17 04:40,100.00,991.96,1014.49,187,19.86,19.88,-69,1
1723862752,2024-08-17 04:45,100.00,991.95,1014.48,187,19.80,19.82,-69,1
1723863052,2024-08-17 04:50,100.00,991.88,1014.41,187,19.73,19.75,-69,1
1723863352,2024-08-17 04:55,100.00,991.84,1014.37,187,19.58,19.60,-69,1
1723863652,2024-08-17 05:00,100.00,991.74,1014.27,187,19.47,19.49,-69,1
1723863952,2024-08-17 05:05,100.00,991.80,1014.33,187,19.37,19.39,-69,1
1723864252,2024-08-17 05:10,100.00,991.79,1014.32,187,19.40,19.42,-69,1
1723864553,2024-08-17 05:15,100.00,991.76,1014.29,187,19.39,19.41,-69,1
1723864853,2024-08-17 05:20,100.00,991.69,1014.22,187,19.32,19.34,-69,1
1723865153,2024-08-17 05:25,100.00,991.65,1014.18,187,19.17,19.19,-68,1
1723865453,2024-08-17 05:30,100.00,991.67,1014.21,187,19.13,19.15,-69,1
1723865753,2024-08-17 05:35,100.00,991.61,1014.14,187,19.17,19.19,-69,1
1723866053,2024-08-17 05:40,100.00,991.57,1014.10,187,19.22,19.24,-69,1
1723866353,2024-08-17 05:45,100.00,991.59,1014.12,187,19.30,19.32,-69,1
1723866653,2024-08-17 05:50,100.00,991.61,1014.14,187,19.26,19.28,-69,1
1723866953,2024-08-17 05:55,100.00,991.61,1014.14,187,19.23,19.25,-69,1
1723867253,2024-08-17 06:00,100.00,991.65,1014.18,187,18.95,18.97,-69,1
1723867553,2024-08-17 06:05,100.00,991.68,1014.21,187,18.92,18.94,-68,1
1723867853,2024-08-17 06:10,100.00,991.63,1014.16,187,19.03,19.05,-68,1
1723868153,2024-08-17 06:15,100.00,991.52,1014.05,187,19.08,19.10,-68,1
1723868453,2024-08-17 06:20,100.00,991.45,1013.98,187,19.21,19.23,-69,1
1723868753,2024-08-17 06:25,100.00,991.42,1013.95,187,19.31,19.33,-69,1
1723869053,2024-08-17 06:30,100.00,991.42,1013.95,187,19.33,19.35,-69,1
1723869353,2024-08-17 06:35,100.00,991.43,1013.96,187,19.44,19.46,-69,1
1723869653,2024-08-17 06:40,100.00,991.41,1013.94,187,19.51,19.53,-69,1
1723869953,2024-08-17 06:45,100.00,991.42,1013.95,187,19.67,19.69,-69,1
1723870253,2024-08-17 06:50,100.00,991.40,1013.93,187,19.78,19.80,-69,1
1723870553,2024-08-17 06:55,100.00,991.45,1013.98,187,19.91,19.93,-68,1
1723870853,2024-08-17 07:00,100.00,991.49,1014.02,187,20.09,20.11,-68,1
1723871153,2024-08-17 07:05,100.00,991.43,1013.96,187,20.31,20.33,-69,1
1723871453,2024-08-17 07:10,100.00,991.43,1013.96,187,20.43,20.45,-69,1
1723871753,2024-08-17 07:15,100.00,991.39,1013.92,187,20.55,20.57,-69,1
1723872053,2024-08-17 07:20,100.00,991.36,1013.89,187,20.71,20.73,-69,1
1723872353,2024-08-17 07:25,100.00,991.37,1013.90,187,21.01,21.03,-69,1
1723872653,2024-08-17 07:30,100.00,991.32,1013.85,187,21.19,21.21,-69,1
1723872953,2024-08-17 07:35,100.00,991.36,1013.89,187,21.36,21.38,-69,1
1723873254,2024-08-17 07:40,100.00,991.35,1013.88,187,21.53,21.55,-69,1
1723873554,2024-08-17 07:45,100.00,991.36,1013.89,187,21.69,21.71,-68,1
1723873854,2024-08-17 07:50,100.00,991.41,1013.94,187,21.91,21.93,-70,1
1723874154,2024-08-17 07:55,100.00,991.40,1013.93,187,22.12,22.14,-69,1
1723874454,2024-08-17 08:00,100.00,991.39,1013.92,187,22.38,22.40,-69,1
1723874754,2024-08-17 08:05,100.00,991.37,1013.90,187,22.59,22.61,-69,1
1723875054,2024-08-17 08:10,100.00,991.39,1013.92,187,22.88,22.90,-69,1
1723875354,2024-08-17 08:15,100.00,991.40,1013.93,187,23.19,23.21,-69,1
1723875654,2024-08-17 08:20,100.00,991.38,1013.91,187,23.55,23.57,-69,1
1723875954,2024-08-17 08:25,100.00,991.38,1013.91,187,23.83,23.85,-69,1
1723876254,2024-08-17 08:30,94.67,991.40,1013.93,187,24.15,23.26,-69,1
1723876554,2024-08-17 08:35,90.56,991.31,1013.84,187,24.42,22.79,-69,1
1723876854,2024-08-17 08:40,90.12,991.39,1013.92,187,24.71,23.00,-70,1
1723877154,2024-08-17 08:45,89.67,991.37,1013.90,187,24.91,23.11,-70,1
1723877454,2024-08-17 08:50,89.42,991.35,1013.88,187,25.20,23.35,-69,1
1723877754,2024-08-17 08:55,90.08,991.32,1013.85,187,25.44,23.71,-69,1
1723878054,2024-08-17 09:00,87.28,991.34,1013.87,187,25.75,23.49,-69,1
1723878354,2024-08-17 09:05,83.95,991.36,1013.89,187,26.13,23.22,-69,1
1723878654,2024-08-17 09:10,80.84,991.38,1013.91,187,26.47,22.93,-69,1
1723878954,2024-08-17 09:15,78.56,991.42,1013.95,187,26.76,22.74,-69,1
1723879254,2024-08-17 09:20,75.81,991.48,1014.01,187,27.23,22.60,-69,1
1723879554,2024-08-17 09:25,74.46,991.51,1014.04,187,27.58,22.64,-69,1
1723879854,2024-08-17 09:30,74.46,991.51,1014.04,187,27.90,22.95,-69,1
1723880154,2024-08-17 09:35,75.67,991.48,1014.01,187,28.12,23.43,-69,1
1723880454,2024-08-17 09:40,73.23,991.47,1014.00,187,28.43,23.19,-69,1
1723880754,2024-08-17 09:45,73.34,991.46,1013.99,187,28.68,23.45,-69,1
1723881054,2024-08-17 09:50,70.40,991.46,1013.99,187,28.92,23.01,-69,1
1723881354,2024-08-17 09:55,67.98,991.45,1013.98,187,29.04,22.54,-69,1
1723881655,2024-08-17 10:00,66.55,991.47,1014.00,187,29.35,22.49,-69,1
1723881955,2024-08-17 10:05,62.75,991.50,1014.03,187,29.53,21.69,-69,1
1723882255,2024-08-17 10:10,61.38,991.52,1014.05,187,29.87,21.65,-69,1
1723882555,2024-08-17 10:15,61.57,991.50,1014.03,187,30.09,21.91,-69,1
1723882855,2024-08-17 10:20,60.84,991.51,1014.04,187,30.21,21.83,-69,1
1723883155,2024-08-17 10:25,60.38,991.46,1013.99,187,30.35,21.83,-69,1
1723883455,2024-08-17 10:30,58.86,991.42,1013.95,187,30.49,21.55,-69,1
1723883755,2024-08-17 10:35,60.27,991.44,1013.97,187,30.61,22.05,-69,1
1723884055,2024-08-17 10:40,58.35,991.46,1013.99,187,30.69,21.59,-69,1
1723884355,2024-08-17 10:45,60.39,991.48,1014.01,187,30.88,22.33,-69,1
1723884655,2024-08-17 10:50,55.74,991.50,1014.03,187,30.95,21.09,-69,1
1723884955,2024-08-17 10:55,52.17,991.43,1013.96,187,31.18,20.23,-68,1
1723885255,2024-08-17 11:00,53.52,991.37,1013.90,187,31.27,20.72,-69,1
1723885555,2024-08-17 11:05,51.24,991.35,1013.88,187,31.76,20.47,-69,1
1723885855,2024-08-17 11:10,50.51,991.34,1013.87,187,32.00,20.46,-69,1
1723886155,2024-08-17 11:15,50.00,991.32,1013.85,187,31.78,20.09,-70,1
1723886455,2024-08-17 11:20,52.58,991.31,1013.84,187,31.51,20.66,-69,1
1723886755,2024-08-17 11:25,53.20,991.24,1013.77,187,31.30,20.65,-69,1
1723887055,2024-08-17 11:30,52.52,991.20,1013.73,187,31.74,20.85,-70,1
1723887355,2024-08-17 11:35,51.41,991.15,1013.68,187,31.85,20.61,-69,1
1723887655,2024-08-17 11:40,49.34,991.11,1013.64,187,32.22,20.28,-69,1
1723887955,2024-08-17 11:45,48.64,991.11,1013.64,187,32.12,19.95,-69,1
1723888255,2024-08-17 11:50,52.71,991.06,1013.59,187,32.26,21.39,-70,1
1723888555,2024-08-17 11:55,47.01,991.02,1013.55,187,32.57,19.82,-70,1
1723888855,2024-08-17 12:00,48.11,991.01,1013.54,187,32.52,20.14,-69,1
1723889155,2024-08-17 12:05,50.49,990.92,1013.45,187,31.79,20.26,-70,1
1723889455,2024-08-17 12:10,50.32,990.89,1013.42,187,32.05,20.44,-69,1
1723889755,2024-08-17 12:15,54.72,990.85,1013.38,187,31.62,21.41,-69,1
1723890055,2024-08-17 12:20,54.13,990.79,1013.32,187,32.07,21.65,-69,1
1723890355,2024-08-17 12:25,50.33,990.72,1013.25,187,32.56,20.91,-69,1
1723890656,2024-08-17 12:30,49.20,990.63,1013.16,187,32.71,20.68,-70,1
1723890956,2024-08-17 12:35,48.89,990.52,1013.05,187,32.08,20.00,-69,1
1723891256,2024-08-17 12:40,50.33,990.50,1013.03,187,32.55,20.90,-69,1
1723891556,2024-08-17 12:45,51.18,990.49,1013.02,187,31.95,20.62,-69,1
1723891856,2024-08-17 12:50,49.77,990.38,1012.91,187,31.73,19.97,-69,1
1723892156,2024-08-17 12:55,51.52,990.29,1012.82,187,31.56,20.37,-69,1
1723892456,2024-08-17 13:00,51.92,990.24,1012.77,187,31.56,20.50,-69,1
1723892756,2024-08-17 13:05,47.23,990.13,1012.66,187,32.30,19.65,-69,1
1723893056,2024-08-17 13:10,49.05,990.07,1012.60,187,33.03,20.92,-69,1
1723893356,2024-08-17 13:15,45.53,989.98,1012.51,187,33.65,20.28,-69,1
1723893656,2024-08-17 13:20,42.42,989.95,1012.48,187,34.67,20.05,-69,1
1723893956,2024-08-17 13:25,42.35,989.99,1012.52,187,34.21,19.61,-70,1
1723894256,2024-08-17 13:30,44.19,989.89,1012.42,187,33.57,19.72,-69,1
1723894556,2024-08-17 13:35,45.43,989.75,1012.28,187,33.59,20.19,-70,1
1723894856,2024-08-17 13:40,41.81,989.70,1012.23,187,34.80,19.93,-70,1
1723895156,2024-08-17 13:45,43.96,989.69,1012.22,187,34.42,20.40,-69,1
1723895456,2024-08-17 13:50,44.22,989.59,1012.12,187,34.82,20.86,-69,1
1723895756,2024-08-17 13:55,40.10,989.42,1011.95,187,36.13,20.44,-70,1
1723896056,2024-08-17 14:00,45.02,989.47,1012.00,187,35.50,21.76,-70,1
1723896356,2024-08-17 14:05,41.89,989.48,1012.01,187,35.28,20.39,-71,1
1723896656,2024-08-17 14:10,41.96,989.41,1011.94,187,35.71,20.81,-70,1
1723896956,2024-08-17 14:15,42.62,989.39,1011.92,187,35.75,21.09,-70,1
1723897256,2024-08-17 14:20,41.38,989.35,1011.88,187,35.45,20.35,-70,1
1723897556,2024-08-17 14:25,44.81,989.28,1011.81,187,34.90,21.15,-70,1
1723897856,2024-08-17 14:30,48.17,989.40,1011.93,187,34.87,22.30,-71,1
1723898156,2024-08-17 14:35,52.61,989.44,1011.97,187,34.10,23.05,-70,1
1723898456,2024-08-17 14:40,53.74,989.35,1011.88,187,34.10,23.40,-71,1
1723898756,2024-08-17 14:45,51.92,989.33,1011.86,187,34.38,23.09,-70,1
1723899056,2024-08-17 14:50,52.96,989.39,1011.92,187,33.85,22.93,-71,1
1723899357,2024-08-17 14:55,52.11,989.43,1011.96,187,33.81,22.63,-71,1
1723899657,2024-08-17 15:00,50.34,989.45,1011.98,187,33.57,21.84,-71,1
1723899957,2024-08-17 15:05,52.97,989.53,1012.06,187,32.91,22.07,-70,1
1723900257,2024-08-17 15:10,51.04,989.85,1012.38,187,33.83,22.30,-69,1
1723900557,2024-08-17 15:15,58.69,989.80,1012.33,187,32.61,23.48,-71,1
1723900857,2024-08-17 15:20,61.20,989.86,1012.39,187,32.15,23.75,-70,1
1723901157,2024-08-17 15:25,65.42,990.01,1012.54,187,30.89,23.66,-69,1
1723901457,2024-08-17 15:30,67.81,989.80,1012.33,187,30.56,23.95,-70,1
1723901757,2024-08-17 15:35,66.57,989.94,1012.47,187,30.22,23.32,-69,1
1723902057,2024-08-17 15:40,68.32,989.99,1012.52,187,30.28,23.81,-69,1
1723902357,2024-08-17 15:45,68.88,990.17,1012.70,187,30.04,23.71,-70,1
1723902657,2024-08-17 15:50,75.27,990.22,1012.75,187,28.79,23.99,-70,1
1723902957,2024-08-17 15:55,76.04,990.04,1012.57,187,28.69,24.06,-71,1
1723903257,2024-08-17 16:00,76.08,989.86,1012.39,187,28.44,23.83,-70,1
1723903860,2024-08-17 16:11,77.11,989.71,1012.24,187,28.16,23.78,-69,1
1723904160,2024-08-17 16:16,78.99,989.70,1012.23,187,27.79,23.83,-70,1
1723904460,2024-08-17 16:21,76.00,989.70,1012.23,187,28.41,23.78,-70,1
1723904760,2024-08-17 16:26,72.61,989.71,1012.24,187,28.87,23.47,-70,1
1723905060,2024-08-17 16:31,68.67,989.56,1012.09,187,30.31,23.92,-69,1
1723905360,2024-08-17 16:36,64.06,989.57,1012.10,187,31.54,23.93,-70,1
1723905660,2024-08-17 16:41,60.77,989.52,1012.05,187,32.52,23.97,-70,1
1723905960,2024-08-17 16:46,59.14,989.44,1011.97,187,32.84,23.82,-69,1
1723906260,2024-08-17 16:51,55.12,989.46,1011.99,187,33.61,23.37,-71,1
1723906560,2024-08-17 16:56,57.91,989.41,1011.94,187,33.01,23.63,-70,1
1723906860,2024-08-17 17:01,56.56,989.37,1011.90,187,33.19,23.41,-68,1
1723907160,2024-08-17 17:06,58.36,989.24,1011.77,187,32.97,23.72,-70,1
1723907461,2024-08-17 17:11,57.22,989.19,1011.72,187,32.85,23.28,-70,1
1723907761,2024-08-17 17:16,61.49,989.16,1011.69,187,32.15,23.82,-70,1
1723908061,2024-08-17 17:21,65.49,989.10,1011.63,187,31.53,24.29,-69,1
1723908361,2024-08-17 17:26,67.47,989.17,1011.70,187,31.26,24.53,-69,1
1723908661,2024-08-17 17:31,69.13,989.23,1011.76,187,30.75,24.45,-70,1
1723908961,2024-08-17 17:36,70.15,989.15,1011.68,187,30.22,24.19,-69,1
1723909261,2024-08-17 17:41,68.80,989.09,1011.62,187,29.71,23.38,-69,1
1723909561,2024-08-17 17:46,72.35,989.07,1011.60,187,29.45,23.97,-69,1
1723909861,2024-08-17 17:51,73.38,989.10,1011.63,187,29.09,23.86,-69,1
1723910161,2024-08-17 17:56,77.55,989.05,1011.58,187,28.53,24.24,-69,1
1723910461,2024-08-17 18:01,80.28,989.03,1011.56,187,28.12,24.42,-69,1
1723910761,2024-08-17 18:06,78.85,989.06,1011.59,187,28.39,24.38,-69,1
1723911061,2024-08-17 18:11,79.10,989.03,1011.56,187,27.98,24.03,-70,1
1723911361,2024-08-17 18:16,80.12,989.02,1011.55,187,27.90,24.17,-69,1
1723911661,2024-08-17 18:21,80.52,989.00,1011.53,187,27.92,24.27,-69,1
1723911961,2024-08-17 18:26,79.23,989.03,1011.56,187,27.90,23.98,-69,1
1723912261,2024-08-17 18:31,80.09,989.08,1011.61,187,27.89,24.15,-69,1
1723912561,2024-08-17 18:36,80.02,989.04,1011.57,187,27.80,24.05,-69,1
1723912861,2024-08-17 18:41,80.54,989.06,1011.59,187,27.68,24.04,-69,1
1723913161,2024-08-17 18:46,81.25,989.05,1011.58,187,27.62,24.13,-69,1
1723913461,2024-08-17 18:51,81.50,989.04,1011.57,187,27.53,24.09,-69,1
1723913761,2024-08-17 18:56,84.50,989.05,1011.58,187,27.46,24.63,-68,1
1723914061,2024-08-17 19:01,86.87,989.02,1011.55,187,27.32,24.95,-69,1
1723914361,2024-08-17 19:06,87.50,988.93,1011.46,187,27.25,25.01,-69,1
1723914661,2024-08-17 19:11,89.33,988.90,1011.43,187,26.94,25.05,-69,1
1723914961,2024-08-17 19:16,89.32,988.90,1011.43,187,26.79,24.90,-69,1
1723915261,2024-08-17 19:21,90.50,988.84,1011.37,187,26.60,24.93,-69,1
1723915561,2024-08-17 19:26,91.42,988.89,1011.42,187,26.34,24.84,-69,1
1723915861,2024-08-17 19:31,92.90,988.87,1011.40,187,26.10,24.88,-69,1
1723916162,2024-08-17 19:36,93.74,988.85,1011.38,187,25.93,24.86,-69,1
1723916462,2024-08-17 19:41,94.76,988.90,1011.43,187,25.76,24.87,-69,1
1723916762,2024-08-17 19:46,94.47,988.84,1011.37,187,25.68,24.74,-69,1
1723917062,2024-08-17 19:51,95.05,988.80,1011.33,187,25.53,24.69,-69,1
1723917362,2024-08-17 19:56,96.25,988.82,1011.35,187,25.38,24.76,-69,1
1723917662,2024-08-17 20:01,92.91,988.81,1011.34,187,25.30,24.09,-69,1
1723917962,2024-08-17 20:06,95.13,988.76,1011.29,187,25.15,24.33,-69,1
1723918262,2024-08-17 20:11,96.04,988.83,1011.36,187,25.00,24.34,-69,1
1723918562,2024-08-17 20:16,96.48,988.89,1011.42,187,24.87,24.29,-70,1
1723918862,2024-08-17 20:21,98.13,988.96,1011.49,187,24.75,24.45,-69,1
1723919162,2024-08-17 20:26,100.00,989.05,1011.58,187,24.57,24.59,-69,1
1723919462,2024-08-17 20:31,100.00,988.99,1011.52,187,24.42,24.44,-69,1
1723919762,2024-08-17 20:36,100.00,989.05,1011.58,187,24.31,24.33,-69,1
1723920062,2024-08-17 20:41,100.00,989.06,1011.59,187,24.30,24.32,-69,1
1723920362,2024-08-17 20:46,100.00,989.01,1011.54,187,24.19,24.21,-68,1
1723920662,2024-08-17 20:51,100.00,989.03,1011.56,187,24.11,24.13,-69,1
1723920962,2024-08-17 20:56,100.00,989.02,1011.55,187,24.07,24.09,-70,1
1723921262,2024-08-17 21:01,100.00,989.04,1011.57,187,23.97,23.99,-69,1
1723921562,2024-08-17 21:06,100.00,989.01,1011.54,187,23.86,23.88,-69,1
1723921862,2024-08-17 21:11,100.00,989.02,1011.55,187,23.78,23.80,-69,1
1723922162,2024-08-17 21:16,100.00,988.97,1011.50,187,23.59,23.61,-70,1
1723922462,2024-08-17 21:21,100.00,989.03,1011.56,187,23.62,23.64,-70,1
1723922762,2024-08-17 21:26,100.00,989.12,1011.65,187,23.50,23.52,-69,1
1723923062,2024-08-17 21:31,100.00,989.16,1011.69,187,23.42,23.44,-70,1
1723923362,2024-08-17 21:36,100.00,989.16,1011.69,187,23.26,23.28,-70,1
1723923662,2024-08-17 21:41,100.00,989.14,1011.67,187,23.28,23.30,-70,1
1723923962,2024-08-17 21:46,100.00,989.12,1011.65,187,23.08,23.10,-70,1
1723924262,2024-08-17 21:51,100.00,989.14,1011.67,187,23.10,23.12,-69,1
1723924563,2024-08-17 21:56,100.00,989.16,1011.69,187,23.18,23.20,-69,1
1723924863,2024-08-17 22:01,100.00,989.10,1011.63,187,23.20,23.22,-69,1
1723925163,2024-08-17 22:06,100.00,988.97,1011.50,187,23.14,23.16,-69,1
1723925463,2024-08-17 22:11,100.00,988.93,1011.46,187,23.02,23.04,-69,1
1723925763,2024-08-17 22:16,100.00,988.94,1011.47,187,22.93,22.95,-69,1
1723926063,2024-08-17 22:21,100.00,988.93,1011.46,187,22.87,22.89,-70,1
1723926363,2024-08-17 22:26,100.00,988.98,1011.51,187,22.82,22.84,-70,1
1723926663,2024-08-17 22:31,100.00,989.04,1011.57,187,22.65,22.67,-70,1
1723926963,2024-08-17 22:36,100.00,989.16,1011.69,187,22.45,22.47,-69,1
1723927263,2024-08-17 22:41,100.00,989.14,1011.67,187,22.37,22.39,-69,1
1723927563,2024-08-17 22:46,100.00,989.18,1011.71,187,22.40,22.42,-69,1
1723927863,2024-08-17 22:51,100.00,989.21,1011.74,187,22.50,22.52,-69,1
1723928163,2024-08-17 22:56,100.00,989.21,1011.74,187,22.62,22.64,-69,1
1723928463,2024-08-17 23:01,100.00,989.19,1011.72,187,22.71,22.73,-69,1
1723928763,2024-08-17 23:06,100.00,989.21,1011.74,187,22.81,22.83,-69,1
1723929063,2024-08-17 23:11,100.00,989.29,1011.82,187,22.95,22.97,-69,1
1723929363,2024-08-17 23:16,100.00,989.24,1011.77,187,23.11,23.13,-69,1
1723929663,2024-08-17 23:21,100.00,989.21,1011.74,187,23.14,23.16,-69,1
1723929963,2024-08-17 23:26,100.00,989.23,1011.76,187,23.05,23.07,-69,1
1723930263,2024-08-17 23:31,100.00,989.31,1011.84,187,23.05,23.07,-69,1
1723930563,2024-08-17 23:36,100.00,989.34,1011.87,187,23.01,23.03,-69,1
1723930863,2024-08-17 23:41,100.00,989.29,1011.82,187,22.95,22.97,-69,1
1723931163,2024-08-17 23:46,100.00,989.11,1011.64,187,22.99,23.01,-69,1
1723931463,2024-08-17 23:51,100.00,989.04,1011.57,187,23.02,23.04,-69,1
1723931763,2024-08-17 23:56,100.00,988.96,1011.49,187,22.98,23.00,-69,1