1723932063,2024-08-18 00:01,100.00,988.85,1011.38,187,22.95,22.97,-70,1
1723932364,2024-08-18 00:06,100.00,988.71,1011.24,187,22.76,22.78,-70,1
1723932664,2024-08-18 00:11,100.00,988.64,1011.17,187,22.73,22.75,-69,1
1723932964,2024-08-18 00:16,100.00,988.60,1011.13,187,22.76,22.78,-70,1
1723933264,2024-08-18 00:21,100.00,988.48,1011.01,187,22.74,22.76,-70,1
1723933564,2024-08-18 00:26,100.00,988.51,1011.04,187,22.77,22.79,-70,1
1723933864,2024-08-18 00:31,100.00,988.43,1010.96,187,22.76,22.78,-70,1
1723934164,2024-08-18 00:36,100.00,988.38,1010.91,187,22.72,22.74,-69,1
1723934464,2024-08-18 00:41,100.00,988.25,1010.78,187,22.66,22.68,-69,1
1723934764,2024-08-18 00:46,100.00,988.25,1010.78,187,22.62,22.64,-69,1
1723935064,2024-08-18 00:51,100.00,988.20,1010.73,187,22.42,22.44,-69,1
1723935364,2024-08-18 00:56,100.00,988.18,1010.71,187,22.48,22.50,-70,1
1723935664,2024-08-18 01:01,100.00,988.21,1010.74,187,22.43,22.45,-70,1
1723935964,2024-08-18 01:06,100.00,988.16,1010.69,187,22.32,22.34,-70,1
1723936264,2024-08-18 01:11,100.00,988.20,1010.73,187,22.32,22.34,-70,1
1723936564,2024-08-18 01:16,100.00,988.22,1010.75,187,22.41,22.43,-70,1
1723936864,2024-08-18 01:21,100.00,988.23,1010.76,187,22.48,22.50,-70,1
1723937164,2024-08-18 01:26,100.00,988.27,1010.80,187,22.50,22.52,-69,1
1723937464,2024-08-18 01:31,100.00,988.24,1010.77,187,22.49,22.51,-69,1
1723937764,2024-08-18 01:36,100.00,988.17,1010.70,187,22.36,22.38,-69,1
1723938064,2024-08-18 01:41,100.00,988.24,1010.77,187,22.34,22.36,-69,1
1723938364,2024-08-18 01:46,100.00,988.28,1010.81,187,22.36,22.38,-68,1
1723938664,2024-08-18 01:51,100.00,988.30,1010.83,187,22.24,22.26,-69,1
1723938964,2024-08-18 01:56,100.00,988.31,1010.84,187,22.23,22.25,-69,1
1723939264,2024-08-18 02:01,100.00,988.29,1010.82,187,22.09,22.11,-69,1
1723939564,2024-08-18 02:06,100.00,988.22,1010.75,187,22.08,22.10,-69,1
1723939864,2024-08-18 02:11,100.00,988.20,1010.73,187,22.12,22.14,-69,1
1723940164,2024-08-18 02:16,100.00,988.11,1010.64,187,22.03,22.05,-69,1
1723940464,2024-08-18 02:21,100.00,988.17,1010.70,187,21.98,22.00,-69,1
1723940764,2024-08-18 02:26,100.00,988.12,1010.65,187,21.98,22.00,-69,1
1723941065,2024-08-18 02:31,100.00,988.09,1010.62,187,22.01,22.03,-69,1
1723941365,2024-08-18 02:36,100.00,987.98,1010.51,187,21.91,21.93,-69,1
1723941665,2024-08-18 02:41,100.00,988.00,1010.53,187,21.93,21.95,-70,1
1723941965,2024-08-18 02:46,100.00,987.98,1010.51,187,21.95,21.97,-69,1
1723942265,2024-08-18 02:51,100.00,987.99,1010.52,187,21.95,21.97,-69,1
1723942565,2024-08-18 02:56,100.00,988.02,1010.55,187,21.95,21.97,-68,1
1723942865,2024-08-18 03:01,100.00,988.06,1010.59,187,21.92,21.94,-69,1
1723943165,2024-08-18 03:06,100.00,988.08,1010.61,187,21.85,21.87,-69,1
1723943465,2024-08-18 03:11,100.00,988.13,1010.66,187,21.85,21.87,-69,1
1723943765,2024-08-18 03:16,100.00,988.04,1010.57,187,21.78,21.80,-69,1
1723944065,2024-08-18 03:21,100.00,988.01,1010.54,187,21.82,21.84,-70,1
1723944365,2024-08-18 03:26,100.00,987.98,1010.51,187,21.75,21.77,-69,1
1723944665,2024-08-18 03:31,100.00,987.98,1010.51,187,21.72,21.74,-69,1
1723944965,2024-08-18 03:36,100.00,987.95,1010.48,187,21.72,21.74,-69,1
1723945265,2024-08-18 03:41,100.00,987.90,1010.43,187,21.77,21.79,-69,1
1723945565,2024-08-18 03:46,100.00,987.88,1010.41,187,21.67,21.69,-69,1
1723945865,2024-08-18 03:51,100.00,987.88,1010.41,187,21.67,21.69,-69,1
1723946165,2024-08-18 03:56,100.00,987.83,1010.36,187,21.69,21.71,-68,1
1723946465,2024-08-18 04:01,100.00,987.83,1010.36,187,21.72,21.74,-69,1
1723946765,2024-08-18 04:06,100.00,987.77,1010.30,187,21.68,21.70,-69,1
1723947065,2024-08-18 04:11,100.00,987.72,1010.25,187,21.69,21.71,-69,1
1723947365,2024-08-18 04:16,100.00,987.69,1010.22,187,21.72,21.74,-69,1
1723947665,2024-08-18 04:21,100.00,987.66,1010.19,187,21.69,21.71,-69,1
1723947965,2024-08-18 04:26,100.00,987.66,1010.19,187,21.72,21.74,-69,1
1723948265,2024-08-18 04:31,100.00,987.64,1010.17,187,21.71,21.73,-69,1
1723948565,2024-08-18 04:36,100.00,987.60,1010.13,187,21.67,21.69,-69,1
1723948865,2024-08-18 04:41,100.00,987.67,1010.20,187,21.61,21.63,-69,1
1723949165,2024-08-18 04:46,100.00,987.74,1010.27,187,21.54,21.56,-69,1
1723949465,2024-08-18 04:51,100.00,987.73,1010.26,187,21.52,21.54,-70,1
1723949766,2024-08-18 04:56,100.00,987.68,1010.21,187,21.45,21.47,-69,1
1723950066,2024-08-18 05:01,100.00,987.70,1010.23,187,21.58,21.60,-69,1
1723950366,2024-08-18 05:06,100.00,987.67,1010.21,187,21.52,21.54,-69,1
1723950666,2024-08-18 05:11,100.00,987.69,1010.22,187,21.48,21.50,-69,1
1723950966,2024-08-18 05:16,100.00,987.72,1010.25,187,21.51,21.53,-69,1
1723951266,2024-08-18 05:21,100.00,987.68,1010.21,187,21.44,21.46,-69,1
1723951566,2024-08-18 05:26,100.00,987.66,1010.19,187,21.51,21.53,-69,1
1723951866,2024-08-18 05:31,100.00,987.66,1010.19,187,21.51,21.53,-69,1
1723952166,2024-08-18 05:36,100.00,987.61,1010.14,187,21.55,21.57,-70,1
1723952466,2024-08-18 05:41,100.00,987.63,1010.16,187,21.50,21.52,-69,1
1723952766,2024-08-18 05:46,100.00,987.65,1010.18,187,21.40,21.42,-69,1
1723953066,2024-08-18 05:51,100.00,987.67,1010.20,187,21.31,21.33,-69,1
1723953366,2024-08-18 05:56,100.00,987.66,1010.19,187,21.33,21.35,-69,1
1723953666,2024-08-18 06:01,100.00,987.62,1010.15,187,21.33,21.35,-69,1
1723953966,2024-08-18 06:06,100.00,987.59,1010.12,187,21.35,21.37,-69,1
1723954266,2024-08-18 06:11,100.00,987.60,1010.13,187,21.39,21.41,-70,1
1723954566,2024-08-18 06:16,100.00,987.60,1010.13,187,21.41,21.43,-68,1
1723954866,2024-08-18 06:21,100.00,987.56,1010.09,187,21.43,21.45,-69,1
1723955166,2024-08-18 06:26,100.00,987.60,1010.13,187,21.44,21.46,-69,1
1723955466,2024-08-18 06:31,100.00,987.62,1010.15,187,21.56,21.58,-68,1
1723955766,2024-08-18 06:36,100.00,987.60,1010.13,187,21.59,21.61,-68,1
1723956066,2024-08-18 06:41,100.00,987.63,1010.16,187,21.63,21.65,-68,1
1723956366,2024-08-18 06:46,100.00,987.62,1010.15,187,21.67,21.69,-68,1
1723956666,2024-08-18 06:51,100.00,987.56,1010.09,187,21.69,21.71,-68,1
1723956966,2024-08-18 06:56,100.00,987.53,1010.06,187,21.77,21.79,-68,1
1723957266,2024-08-18 07:01,100.00,987.55,1010.08,187,21.85,21.87,-67,1
1723957566,2024-08-18 07:06,100.00,987.55,1010.08,187,22.01,22.03,-68,1
1723957866,2024-08-18 07:11,100.00,987.58,1010.11,187,22.09,22.11,-68,1
1723958166,2024-08-18 07:16,100.00,987.66,1010.19,187,22.21,22.23,-68,1
1723958467,2024-08-18 07:21,100.00,987.70,1010.23,187,22.40,22.42,-68,1
1723958767,2024-08-18 07:26,100.00,987.78,1010.31,187,22.55,22.57,-68,1
1723959067,2024-08-18 07:31,100.00,987.78,1010.31,187,22.74,22.76,-68,1
1723959367,2024-08-18 07:36,100.00,987.82,1010.35,187,22.85,22.87,-68,1
1723959667,2024-08-18 07:41,100.00,987.81,1010.34,187,22.80,22.82,-68,1
1723959967,2024-08-18 07:46,100.00,987.81,1010.34,187,22.90,22.92,-68,1
1723960267,2024-08-18 07:51,100.00,987.83,1010.36,187,22.89,22.91,-67,1
1723960567,2024-08-18 07:56,100.00,987.84,1010.37,187,23.00,23.02,-68,1
1723960867,2024-08-18 08:01,100.00,987.81,1010.34,187,23.13,23.15,-68,1
1723961167,2024-08-18 08:06,100.00,987.78,1010.31,187,23.14,23.16,-68,1
1723961467,2024-08-18 08:11,100.00,987.78,1010.31,187,23.24,23.26,-68,1
1723961767,2024-08-18 08:16,100.00,987.76,1010.29,187,23.36,23.38,-68,1
1723962067,2024-08-18 08:21,100.00,987.75,1010.28,187,23.45,23.47,-68,1
1723962367,2024-08-18 08:26,100.00,987.73,1010.26,187,23.61,23.63,-67,1
1723962667,2024-08-18 08:31,100.00,987.67,1010.20,187,23.62,23.64,-68,1
1723962967,2024-08-18 08:36,100.00,987.60,1010.13,187,23.46,23.48,-68,1
1723963267,2024-08-18 08:41,100.00,987.56,1010.09,187,23.58,23.60,-68,1
1723963567,2024-08-18 08:46,100.00,987.44,1009.97,187,23.77,23.79,-68,1
1723963867,2024-08-18 08:51,100.00,987.45,1009.98,187,23.70,23.72,-68,1
1723964167,2024-08-18 08:56,100.00,987.50,1010.03,187,23.68,23.70,-68,1
1723964467,2024-08-18 09:01,100.00,987.51,1010.04,187,23.88,23.90,-68,1
1723964767,2024-08-18 09:06,100.00,987.51,1010.04,187,23.88,23.90,-69,1
1723965067,2024-08-18 09:11,100.00,987.50,1010.03,187,23.80,23.82,-68,1
1723965367,2024-08-18 09:16,100.00,987.38,1009.91,187,23.83,23.85,-68,1
1723965667,2024-08-18 09:21,100.00,987.35,1009.88,187,23.79,23.81,-68,1
1723965967,2024-08-18 09:26,100.00,987.30,1009.83,187,24.20,24.22,-68,1
1723966267,2024-08-18 09:31,100.00,987.28,1009.81,187,24.30,24.32,-67,1
1723966567,2024-08-18 09:36,100.00,987.31,1009.84,187,24.72,24.74,-68,1
1723966868,2024-08-18 09:41,100.00,987.27,1009.80,187,25.03,25.05,-68,1
1723967168,2024-08-18 09:46,100.00,987.20,1009.73,187,25.22,25.24,-67,1
1723967468,2024-08-18 09:51,100.00,987.10,1009.63,187,25.27,25.29,-67,1
1723967768,2024-08-18 09:56,100.00,987.08,1009.61,187,25.63,25.65,-67,1
1723968068,2024-08-18 10:01,100.00,987.11,1009.64,187,26.02,26.04,-67,1
1723968368,2024-08-18 10:06,98.95,987.10,1009.63,187,26.03,25.87,-68,1
1723968668,2024-08-18 10:11,97.88,987.13,1009.66,187,26.50,26.15,-67,1
1723968968,2024-08-18 10:16,96.90,987.11,1009.64,187,26.38,25.86,-68,1
1723969268,2024-08-18 10:21,94.47,987.18,1009.71,187,27.10,26.15,-68,1
1723969568,2024-08-18 10:26,94.66,987.23,1009.76,187,27.19,26.27,-68,1
1723969868,2024-08-18 10:31,91.62,987.32,1009.85,187,27.57,26.10,-68,1
1723970168,2024-08-18 10:36,89.67,987.34,1009.87,187,27.84,26.00,-68,1
1723970468,2024-08-18 10:41,85.47,987.34,1009.87,187,28.07,25.42,-69,1
1723970768,2024-08-18 10:46,88.42,987.43,1009.96,187,27.95,25.87,-68,1
1723971068,2024-08-18 10:51,86.54,987.43,1009.96,187,28.23,25.78,-68,1
1723971368,2024-08-18 10:56,85.38,987.42,1009.95,187,28.39,25.71,-68,1
1723971668,2024-08-18 11:01,84.63,987.32,1009.85,187,28.49,25.66,-67,1
1723971968,2024-08-18 11:06,80.47,987.36,1009.89,187,28.66,24.98,-68,1
1723972268,2024-08-18 11:11,79.54,987.28,1009.81,187,28.77,24.89,-67,1
1723972568,2024-08-18 11:16,80.59,987.27,1009.80,187,28.70,25.04,-67,1
1723972868,2024-08-18 11:21,81.54,987.29,1009.82,187,28.61,25.15,-68,1
1723973168,2024-08-18 11:26,79.43,987.28,1009.81,187,28.67,24.77,-68,1
1723973468,2024-08-18 11:31,82.70,987.27,1009.80,187,28.67,25.45,-69,1
1723973768,2024-08-18 11:36,81.44,987.23,1009.76,187,28.93,25.44,-68,1
1723974068,2024-08-18 11:41,79.05,987.23,1009.76,187,29.21,25.22,-68,1
1723974368,2024-08-18 11:46,80.99,987.22,1009.75,187,28.86,25.28,-68,1
1723974668,2024-08-18 11:51,81.06,987.19,1009.72,187,28.79,25.23,-68,1
1723974968,2024-08-18 11:56,77.71,987.12,1009.65,187,29.12,24.84,-68,1
1723975268,2024-08-18 12:01,77.18,987.09,1009.62,187,29.32,24.92,-68,1
1723975568,2024-08-18 12:06,76.80,987.08,1009.61,187,29.89,25.39,-68,1
1723975869,2024-08-18 12:11,76.27,987.07,1009.60,187,29.62,25.01,-68,1
1723976169,2024-08-18 12:16,77.27,986.97,1009.50,187,29.36,24.98,-69,1
1723976469,2024-08-18 12:21,75.75,986.96,1009.49,187,30.13,25.39,-68,1
1723976769,2024-08-18 12:26,73.84,986.93,1009.46,187,29.82,24.66,-69,1
1723977069,2024-08-18 12:31,74.54,986.86,1009.39,187,29.93,24.92,-68,1
1723977369,2024-08-18 12:36,73.49,986.78,1009.31,187,30.28,25.03,-69,1
1723977669,2024-08-18 12:41,72.42,986.75,1009.28,187,30.51,25.00,-69,1
1723977969,2024-08-18 12:46,72.04,986.82,1009.35,187,31.21,25.58,-69,1
1723978269,2024-08-18 12:51,70.22,986.77,1009.30,187,30.62,24.59,-68,1
1723978569,2024-08-18 12:56,70.52,986.73,1009.26,187,30.74,24.77,-68,1
1723978869,2024-08-18 13:01,68.83,986.64,1009.17,187,30.95,24.57,-69,1
1723979169,2024-08-18 13:06,69.40,986.68,1009.21,187,31.13,24.88,-69,1
1723979469,2024-08-18 13:11,70.09,986.59,1009.12,187,30.86,24.79,-69,1
1723979769,2024-08-18 13:16,70.96,986.52,1009.05,187,30.40,24.55,-69,1
1723980069,2024-08-18 13:21,71.34,986.45,1008.98,187,30.25,24.50,-69,1
1723980369,2024-08-18 13:26,73.09,986.39,1008.92,187,30.13,24.79,-69,1
1723980669,2024-08-18 13:31,69.70,986.30,1008.83,187,30.70,24.54,-69,1
1723980969,2024-08-18 13:36,72.34,986.27,1008.80,187,30.37,24.85,-69,1
1723981269,2024-08-18 13:41,70.89,986.20,1008.73,187,30.58,24.71,-69,1
1723981569,2024-08-18 13:46,71.26,986.18,1008.71,187,30.37,24.59,-69,1
1723981869,2024-08-18 13:51,71.07,986.12,1008.65,187,30.09,24.28,-69,1
1723982169,2024-08-18 13:56,68.26,986.08,1008.61,187,30.64,24.14,-68,1
1723982469,2024-08-18 14:01,69.99,986.05,1008.58,187,30.81,24.72,-69,1
1723982769,2024-08-18 14:06,70.74,985.97,1008.50,187,30.55,24.65,-69,1
1723983069,2024-08-18 14:11,69.11,985.89,1008.42,187,31.08,24.76,-68,1
1723983369,2024-08-18 14:16,64.00,985.79,1008.32,187,32.46,24.78,-69,1
1723983670,2024-08-18 14:21,61.95,985.71,1008.24,187,32.36,24.14,-69,1
1723983970,2024-08-18 14:26,64.89,985.72,1008.25,187,31.97,24.55,-69,1
1723984270,2024-08-18 14:31,64.35,985.69,1008.22,187,31.71,24.17,-69,1
1723984570,2024-08-18 14:36,61.83,985.67,1008.20,187,32.57,24.31,-70,1
1723984870,2024-08-18 14:41,60.12,985.64,1008.17,187,32.13,23.43,-69,1
1723985170,2024-08-18 14:46,65.08,985.68,1008.21,187,31.65,24.30,-69,1
1723985470,2024-08-18 14:51,66.22,985.62,1008.15,187,31.02,23.99,-69,1
1723985770,2024-08-18 14:56,68.70,985.60,1008.13,187,30.93,24.52,-68,1
1723986070,2024-08-18 15:01,60.41,985.49,1008.02,187,32.82,24.16,-68,1
1723986370,2024-08-18 15:06,63.11,985.47,1008.00,187,31.68,23.82,-69,1
1723986670,2024-08-18 15:11,64.50,985.44,1007.97,187,31.34,23.85,-69,1
1723986970,2024-08-18 15:16,63.44,985.50,1008.03,187,30.92,23.18,-69,1
1723987270,2024-08-18 15:21,67.91,985.46,1007.99,187,30.60,24.01,-69,1
1723987570,2024-08-18 15:26,70.34,985.45,1007.98,187,30.34,24.35,-68,1
1723987870,2024-08-18 15:31,66.53,985.46,1007.99,187,30.61,23.68,-69,1
1723988170,2024-08-18 15:36,62.68,985.47,1008.00,187,32.41,24.39,-69,1
1723988470,2024-08-18 15:41,56.13,985.43,1007.96,187,33.17,23.26,-69,1
1723988770,2024-08-18 15:46,55.77,985.41,1007.94,187,32.93,22.93,-69,1
1723989070,2024-08-18 15:51,58.22,985.37,1007.90,187,32.50,23.24,-70,1
1723989370,2024-08-18 15:56,59.43,985.38,1007.91,187,32.41,23.50,-69,1
1723989670,2024-08-18 16:01,60.51,985.31,1007.84,187,31.64,23.08,-68,1
1723989970,2024-08-18 16:06,61.57,985.26,1007.79,187,31.27,23.02,-68,1
1723990270,2024-08-18 16:11,62.25,985.15,1007.68,187,30.95,22.90,-68,1
1723990570,2024-08-18 16:16,57.99,985.14,1007.67,187,31.80,22.53,-68,1
1723990870,2024-08-18 16:21,60.04,985.07,1007.60,187,31.91,23.20,-68,1
1723991170,2024-08-18 16:26,57.51,985.00,1007.53,187,32.94,23.45,-68,1
1723991470,2024-08-18 16:31,58.96,985.03,1007.56,187,33.04,23.96,-69,1
1723991770,2024-08-18 16:36,56.40,985.07,1007.60,187,33.43,23.58,-69,1
1723992071,2024-08-18 16:41,57.06,985.04,1007.57,187,32.95,23.33,-69,1
1723992371,2024-08-18 16:46,56.03,985.00,1007.53,187,32.86,22.95,-69,1
1723992671,2024-08-18 16:51,58.16,984.96,1007.49,187,32.83,23.53,-69,1
1723992971,2024-08-18 16:56,57.02,984.97,1007.50,187,32.71,23.10,-69,1
1723993271,2024-08-18 17:01,62.32,984.92,1007.45,187,32.18,24.07,-68,1
1723993571,2024-08-18 17:06,59.52,984.90,1007.43,187,32.19,23.32,-69,1
1723993871,2024-08-18 17:11,60.45,984.89,1007.42,187,32.09,23.48,-68,1
1723994171,2024-08-18 17:16,62.26,984.79,1007.32,187,31.90,23.79,-68,1
1723994471,2024-08-18 17:21,62.03,984.83,1007.36,187,31.97,23.80,-68,1
1723994771,2024-08-18 17:26,59.26,984.78,1007.31,187,32.07,23.14,-69,1
1723995071,2024-08-18 17:31,63.97,984.79,1007.32,187,31.44,23.81,-68,1
1723995371,2024-08-18 17:36,63.63,984.75,1007.28,187,31.22,23.52,-68,1
1723995671,2024-08-18 17:41,63.10,984.73,1007.26,187,31.08,23.25,-68,1
1723995971,2024-08-18 17:46,64.02,984.67,1007.20,187,31.11,23.51,-68,1
1723996271,2024-08-18 17:51,64.90,984.62,1007.15,187,30.93,23.57,-69,1
1723996571,2024-08-18 17:56,66.58,984.62,1007.15,187,30.62,23.70,-68,1
1723996871,2024-08-18 18:01,67.08,984.61,1007.14,187,30.41,23.63,-68,1
1723997171,2024-08-18 18:06,67.10,984.60,1007.13,187,30.40,23.62,-68,1
1723997471,2024-08-18 18:11,68.48,984.56,1007.09,187,30.26,23.83,-68,1
1723997771,2024-08-18 18:16,69.51,984.56,1007.09,187,30.16,23.98,-70,1
1723998071,2024-08-18 18:21,72.05,984.50,1007.03,187,30.03,24.45,-68,1
1723998371,2024-08-18 18:26,73.49,984.41,1006.94,187,29.85,24.61,-68,1
1723998671,2024-08-18 18:31,74.02,984.52,1007.05,187,29.57,24.46,-68,1
1723998971,2024-08-18 18:36,76.31,984.53,1007.06,187,29.30,24.71,-68,1
1723999271,2024-08-18 18:41,76.52,984.56,1007.09,187,29.14,24.60,-68,1
1723999571,2024-08-18 18:46,75.00,984.60,1007.13,187,29.18,24.31,-70,1
1723999871,2024-08-18 18:51,80.62,984.83,1007.36,187,28.50,24.86,-68,1
1724000171,2024-08-18 18:56,92.76,984.86,1007.39,187,27.49,26.23,-68,1
1724000471,2024-08-18 19:01,96.30,984.82,1007.35,187,26.94,26.32,-68,1
1724000772,2024-08-18 19:06,98.88,984.85,1007.38,187,26.62,26.44,-68,1
1724001072,2024-08-18 19:11,99.88,984.87,1007.40,187,26.26,26.26,-68,1
1724001372,2024-08-18 19:16,100.00,984.81,1007.34,187,25.68,25.70,-67,1
1724001672,2024-08-18 19:21,100.00,984.76,1007.29,187,25.46,25.48,-68,1
1724001972,2024-08-18 19:26,100.00,984.75,1007.28,187,25.27,25.29,-68,1
1724002272,2024-08-18 19:31,100.00,984.83,1007.36,187,25.17,25.19,-67,1
1724002572,2024-08-18 19:36,100.00,984.91,1007.44,187,25.04,25.06,-67,1
1724002872,2024-08-18 19:41,100.00,985.00,1007.53,187,24.94,24.96,-68,1
1724003172,2024-08-18 19:46,100.00,985.12,1007.65,187,24.87,24.89,-68,1
1724003472,2024-08-18 19:51,100.00,985.14,1007.67,187,24.94,24.96,-68,1
1724003772,2024-08-18 19:56,100.00,985.16,1007.69,187,24.97,24.99,-68,1
1724004072,2024-08-18 20:01,100.00,985.25,1007.78,187,24.96,24.98,-68,1
1724004372,2024-08-18 20:06,100.00,985.23,1007.76,187,24.82,24.84,-68,1
1724004672,2024-08-18 20:11,100.00,985.21,1007.74,187,24.55,24.57,-68,1
1724004972,2024-08-18 20:16,100.00,985.22,1007.75,187,24.53,24.55,-68,1
1724005272,2024-08-18 20:21,97.88,985.26,1007.79,187,24.42,24.08,-68,1
1724005572,2024-08-18 20:26,97.59,985.24,1007.77,187,24.43,24.04,-68,1
1724005872,2024-08-18 20:31,94.14,985.27,1007.80,187,24.38,23.39,-69,1
1724006172,2024-08-18 20:36,96.72,985.33,1007.86,187,24.27,23.73,-68,1
1724006472,2024-08-18 20:41,96.97,985.32,1007.85,187,24.15,23.65,-69,1
1724006772,2024-08-18 20:46,97.26,985.33,1007.86,187,24.07,23.62,-69,1
1724007072,2024-08-18 20:51,98.58,985.43,1007.96,187,23.98,23.76,-68,1
1724007372,2024-08-18 20:56,100.00,985.44,1007.97,187,23.95,23.97,-68,1
1724007672,2024-08-18 21:01,100.00,985.44,1007.97,187,23.87,23.89,-69,1
1724007972,2024-08-18 21:06,100.00,985.41,1007.94,187,23.92,23.94,-68,1
1724008272,2024-08-18 21:11,100.00,985.47,1008.00,187,23.86,23.88,-68,1
1724008572,2024-08-18 21:16,100.00,985.54,1008.07,187,23.78,23.80,-69,1
1724008872,2024-08-18 21:21,100.00,985.62,1008.15,187,23.80,23.82,-68,1
1724009172,2024-08-18 21:26,100.00,985.68,1008.21,187,23.79,23.81,-68,1
1724009473,2024-08-18 21:31,100.00,985.74,1008.27,187,23.68,23.70,-68,1
1724009773,2024-08-18 21:36,100.00,985.70,1008.23,187,23.68,23.70,-68,1
1724010073,2024-08-18 21:41,100.00,985.70,1008.23,187,23.64,23.66,-68,1
1724010373,2024-08-18 21:46,100.00,985.64,1008.17,187,23.60,23.62,-69,1
1724010673,2024-08-18 21:51,100.00,985.64,1008.17,187,23.56,23.58,-68,1
1724010973,2024-08-18 21:56,100.00,985.61,1008.14,187,23.44,23.46,-68,1
1724011273,2024-08-18 22:01,100.00,985.42,1007.95,187,23.27,23.29,-69,1
1724011573,2024-08-18 22:06,100.00,985.37,1007.90,187,23.42,23.44,-69,1
1724011873,2024-08-18 22:11,100.00,985.34,1007.87,187,23.10,23.12,-70,1
1724012173,2024-08-18 22:16,100.00,985.28,1007.81,187,22.89,22.91,-69,1
1724012473,2024-08-18 22:21,100.00,985.29,1007.82,187,22.83,22.85,-68,1
1724012773,2024-08-18 22:26,100.00,985.20,1007.73,187,22.73,22.75,-68,1
1724013073,2024-08-18 22:31,100.00,985.18,1007.71,187,22.69,22.71,-68,1
1724013373,2024-08-18 22:36,100.00,985.18,1007.71,187,22.57,22.59,-68,1
1724013673,2024-08-18 22:41,100.00,985.18,1007.71,187,22.52,22.54,-68,1
1724013973,2024-08-18 22:46,100.00,985.17,1007.70,187,22.44,22.46,-68,1
1724014273,2024-08-18 22:51,100.00,985.23,1007.76,187,22.34,22.36,-68,1
1724014573,2024-08-18 22:56,100.00,985.33,1007.86,187,22.18,22.20,-68,1
1724014873,2024-08-18 23:01,100.00,985.34,1007.87,187,22.06,22.08,-67,1
1724015173,2024-08-18 23:06,100.00,985.40,1007.93,187,21.99,22.01,-69,1
1724015473,2024-08-18 23:11,100.00,985.41,1007.94,187,21.94,21.96,-68,1
1724015773,2024-08-18 23:16,100.00,985.40,1007.93,187,21.87,21.89,-68,1
1724016073,2024-08-18 23:21,100.00,985.44,1007.97,187,21.88,21.90,-68,1
1724016373,2024-08-18 23:26,100.00,985.44,1007.97,187,21.82,21.84,-69,1
1724016673,2024-08-18 23:31,100.00,985.33,1007.86,187,21.76,21.78,-68,1
1724016973,2024-08-18 23:36,100.00,985.26,1007.79,187,21.68,21.70,-68,1
1724017273,2024-08-18 23:41,100.00,985.29,1007.82,187,21.70,21.72,-69,1
1724017573,2024-08-18 23:46,100.00,985.29,1007.82,187,21.66,21.68,-68,1
1724017873,2024-08-18 23:51,100.00,985.32,1007.85,187,21.53,21.55,-68,1
1724018173,2024-08-18 23:56,100.00,985.33,1007.86,187,21.57,21.59,-69,1