1724018474,2024-08-19 00:01,100.00,985.38,1007.91,187,21.55,21.57,-68,1
1724018774,2024-08-19 00:06,100.00,985.46,1007.99,187,21.48,21.50,-69,1
1724019074,2024-08-19 00:11,100.00,985.48,1008.01,187,21.54,21.56,-68,1
1724019374,2024-08-19 00:16,100.00,985.49,1008.02,187,21.48,21.50,-68,1
1724019674,2024-08-19 00:21,100.00,985.56,1008.09,187,21.46,21.48,-68,1
1724019974,2024-08-19 00:26,100.00,985.55,1008.08,187,21.45,21.47,-68,1
1724020274,2024-08-19 00:31,100.00,985.63,1008.16,187,21.37,21.39,-69,1
1724020574,2024-08-19 00:36,100.00,985.61,1008.14,187,21.36,21.38,-68,1
1724020874,2024-08-19 00:41,100.00,985.74,1008.27,187,21.42,21.44,-68,1
1724021174,2024-08-19 00:46,100.00,985.74,1008.27,187,21.40,21.42,-68,1
1724021474,2024-08-19 00:51,100.00,985.76,1008.29,187,21.33,21.35,-68,1
1724021774,2024-08-19 00:56,100.00,985.74,1008.27,187,21.22,21.24,-68,1
1724022074,2024-08-19 01:01,100.00,985.74,1008.27,187,21.20,21.22,-68,1
1724022374,2024-08-19 01:06,100.00,985.74,1008.27,187,21.20,21.22,-69,1
1724022674,2024-08-19 01:11,100.00,985.76,1008.29,187,21.17,21.19,-68,1
1724022974,2024-08-19 01:16,100.00,985.76,1008.29,187,21.10,21.12,-68,1
1724023274,2024-08-19 01:21,100.00,985.73,1008.26,187,21.04,21.06,-67,1
1724023574,2024-08-19 01:26,100.00,985.76,1008.29,187,21.04,21.06,-68,1
1724023874,2024-08-19 01:31,100.00,985.78,1008.31,187,21.07,21.09,-68,1
1724024174,2024-08-19 01:36,100.00,985.70,1008.23,187,21.05,21.07,-68,1
1724024474,2024-08-19 01:41,100.00,985.72,1008.25,187,20.97,20.99,-68,1
1724024774,2024-08-19 01:46,100.00,985.62,1008.15,187,21.01,21.03,-68,1
1724025074,2024-08-19 01:51,100.00,985.52,1008.05,187,20.99,21.01,-68,1
1724025374,2024-08-19 01:56,100.00,985.43,1007.96,187,21.01,21.03,-68,1
1724025674,2024-08-19 02:01,100.00,985.32,1007.85,187,21.02,21.04,-68,1
1724025974,2024-08-19 02:06,100.00,985.34,1007.87,187,20.97,20.99,-68,1
1724026274,2024-08-19 02:11,100.00,985.31,1007.84,187,20.88,20.90,-68,1
1724026574,2024-08-19 02:16,100.00,985.30,1007.83,187,20.71,20.73,-68,1
1724026875,2024-08-19 02:21,100.00,985.22,1007.75,187,20.72,20.74,-68,1
1724027175,2024-08-19 02:26,100.00,985.20,1007.73,187,20.73,20.75,-68,1
1724027475,2024-08-19 02:31,100.00,985.21,1007.74,187,20.67,20.69,-68,1
1724027775,2024-08-19 02:36,100.00,985.23,1007.76,187,20.59,20.61,-68,1
1724028075,2024-08-19 02:41,100.00,985.25,1007.78,187,20.47,20.49,-68,1
1724028375,2024-08-19 02:46,100.00,985.33,1007.86,187,20.41,20.43,-68,1
1724028675,2024-08-19 02:51,100.00,985.32,1007.85,187,20.36,20.38,-67,1
1724028975,2024-08-19 02:56,100.00,985.34,1007.87,187,20.34,20.36,-68,1
1724029275,2024-08-19 03:01,100.00,985.36,1007.89,187,20.34,20.36,-68,1
1724029575,2024-08-19 03:06,100.00,985.37,1007.90,187,20.32,20.34,-68,1
1724029875,2024-08-19 03:11,100.00,985.45,1007.98,187,20.26,20.28,-67,1
1724030175,2024-08-19 03:16,100.00,985.52,1008.05,187,20.17,20.19,-68,1
1724030475,2024-08-19 03:21,100.00,985.56,1008.09,187,20.16,20.18,-68,1
1724030775,2024-08-19 03:26,100.00,985.61,1008.14,187,20.14,20.16,-68,1
1724031075,2024-08-19 03:31,100.00,985.70,1008.23,187,20.24,20.26,-68,1
1724031375,2024-08-19 03:36,100.00,985.66,1008.19,187,20.28,20.30,-67,1
1724031675,2024-08-19 03:41,100.00,985.64,1008.17,187,20.35,20.37,-67,1
1724031975,2024-08-19 03:46,100.00,985.57,1008.10,187,20.26,20.28,-68,1
1724032275,2024-08-19 03:51,100.00,985.49,1008.02,187,20.13,20.15,-68,1
1724032575,2024-08-19 03:56,100.00,985.45,1007.98,187,20.11,20.13,-68,1
1724032875,2024-08-19 04:01,100.00,985.47,1008.00,187,20.06,20.08,-68,1
1724033175,2024-08-19 04:06,100.00,985.55,1008.08,187,20.01,20.03,-68,1
1724033475,2024-08-19 04:11,100.00,985.46,1007.99,187,20.00,20.02,-68,1
1724033775,2024-08-19 04:16,100.00,985.43,1007.96,187,19.96,19.98,-67,1
1724034075,2024-08-19 04:21,100.00,985.48,1008.01,187,20.01,20.03,-67,1
1724034375,2024-08-19 04:26,100.00,985.46,1007.99,187,20.04,20.06,-67,1
1724034675,2024-08-19 04:31,100.00,985.45,1007.98,187,19.97,19.99,-67,1
1724034975,2024-08-19 04:36,100.00,985.46,1007.99,187,20.08,20.10,-68,1
1724035275,2024-08-19 04:41,100.00,985.45,1007.98,187,19.97,19.99,-68,1
1724035576,2024-08-19 04:46,100.00,985.46,1007.99,187,20.05,20.07,-68,1
1724035876,2024-08-19 04:51,100.00,985.52,1008.05,187,19.96,19.98,-68,1
1724036176,2024-08-19 04:56,100.00,985.53,1008.06,187,19.82,19.84,-68,1
1724036476,2024-08-19 05:01,100.00,985.59,1008.12,187,19.87,19.89,-67,1
1724036776,2024-08-19 05:06,100.00,985.62,1008.15,187,20.03,20.05,-67,1
1724037076,2024-08-19 05:11,100.00,985.70,1008.23,187,20.02,20.04,-68,1
1724037376,2024-08-19 05:16,100.00,985.74,1008.27,187,20.12,20.14,-67,1
1724037676,2024-08-19 05:21,100.00,985.82,1008.35,187,19.81,19.83,-67,1
1724037976,2024-08-19 05:26,100.00,985.65,1008.18,187,19.84,19.86,-67,1
1724038276,2024-08-19 05:31,100.00,985.64,1008.17,187,19.92,19.94,-67,1
1724038576,2024-08-19 05:36,100.00,985.76,1008.29,187,19.98,20.00,-68,1
1724038876,2024-08-19 05:41,100.00,985.76,1008.29,187,20.05,20.07,-67,1
1724039176,2024-08-19 05:46,100.00,985.91,1008.44,187,20.06,20.08,-67,1
1724039476,2024-08-19 05:51,100.00,985.88,1008.41,187,20.09,20.11,-67,1
1724039776,2024-08-19 05:56,100.00,986.01,1008.54,187,20.12,20.14,-68,1
1724040076,2024-08-19 06:01,100.00,985.98,1008.51,187,20.23,20.25,-67,1
1724040376,2024-08-19 06:06,100.00,985.98,1008.51,187,20.25,20.27,-68,1
1724040676,2024-08-19 06:11,100.00,985.98,1008.51,187,20.32,20.34,-68,1
1724040976,2024-08-19 06:16,100.00,986.05,1008.58,187,20.41,20.43,-67,1
1724041276,2024-08-19 06:21,100.00,986.22,1008.75,187,20.40,20.42,-67,1
1724041576,2024-08-19 06:26,100.00,986.26,1008.79,187,20.38,20.40,-67,1
1724041876,2024-08-19 06:31,100.00,986.30,1008.83,187,20.44,20.46,-67,1
1724042176,2024-08-19 06:36,100.00,986.36,1008.89,187,20.57,20.59,-67,1
1724042476,2024-08-19 06:41,100.00,986.36,1008.89,187,20.70,20.72,-68,1
1724042776,2024-08-19 06:46,100.00,986.35,1008.88,187,20.77,20.79,-67,1
1724043076,2024-08-19 06:51,100.00,986.27,1008.80,187,20.84,20.86,-68,1
1724043376,2024-08-19 06:56,100.00,986.24,1008.77,187,20.98,21.00,-67,1
1724043676,2024-08-19 07:01,100.00,986.39,1008.92,187,21.02,21.04,-67,1
1724043977,2024-08-19 07:06,100.00,986.47,1009.00,187,21.16,21.18,-67,1
1724044277,2024-08-19 07:11,100.00,986.44,1008.97,187,21.28,21.30,-67,1
1724044577,2024-08-19 07:16,100.00,986.50,1009.03,187,21.38,21.40,-67,1
1724044877,2024-08-19 07:21,100.00,986.58,1009.11,187,21.51,21.53,-67,1
1724045177,2024-08-19 07:26,100.00,986.57,1009.10,187,21.46,21.48,-68,1
1724045477,2024-08-19 07:31,100.00,986.71,1009.24,187,21.56,21.58,-67,1
1724045777,2024-08-19 07:36,100.00,986.78,1009.31,187,21.59,21.61,-69,1
1724046077,2024-08-19 07:41,100.00,986.83,1009.36,187,21.70,21.72,-68,1
1724046377,2024-08-19 07:46,100.00,986.88,1009.41,187,22.02,22.04,-69,1
1724046677,2024-08-19 07:51,100.00,986.92,1009.46,187,22.26,22.28,-68,1
1724046977,2024-08-19 07:56,100.00,986.91,1009.45,187,22.38,22.40,-68,1
1724047277,2024-08-19 08:01,100.00,986.91,1009.44,187,22.58,22.60,-68,1
1724047577,2024-08-19 08:06,100.00,986.87,1009.40,187,22.71,22.73,-69,1
1724047877,2024-08-19 08:11,100.00,986.89,1009.42,187,23.00,23.02,-69,1
1724048177,2024-08-19 08:16,100.00,987.03,1009.56,187,23.21,23.23,-69,1
1724048477,2024-08-19 08:21,100.00,987.14,1009.67,187,23.64,23.66,-68,1
1724048777,2024-08-19 08:26,100.00,987.25,1009.78,187,23.76,23.78,-68,1
1724049077,2024-08-19 08:31,100.00,987.34,1009.87,187,23.86,23.88,-69,1
1724049377,2024-08-19 08:36,100.00,987.42,1009.95,187,23.97,23.99,-69,1
1724049677,2024-08-19 08:41,100.00,987.46,1009.99,187,23.93,23.95,-69,1
1724049977,2024-08-19 08:46,100.00,987.44,1009.97,187,23.97,23.99,-68,1
1724050277,2024-08-19 08:51,100.00,987.40,1009.93,187,24.08,24.10,-69,1
1724050577,2024-08-19 08:56,100.00,987.43,1009.96,187,24.45,24.47,-69,1
1724050877,2024-08-19 09:01,100.00,987.48,1010.01,187,24.58,24.60,-69,1
1724051177,2024-08-19 09:06,100.00,987.58,1010.11,187,24.66,24.68,-68,1
1724051477,2024-08-19 09:11,100.00,987.68,1010.21,187,25.05,25.07,-68,1
1724051777,2024-08-19 09:16,100.00,987.68,1010.21,187,25.04,25.06,-68,1
1724052077,2024-08-19 09:21,100.00,987.74,1010.27,187,25.44,25.46,-69,1
1724052378,2024-08-19 09:26,100.00,987.76,1010.29,187,25.57,25.59,-68,1
1724052678,2024-08-19 09:31,100.00,987.79,1010.32,187,25.51,25.53,-68,1
1724052978,2024-08-19 09:36,100.00,987.84,1010.37,187,25.43,25.45,-68,1
1724053278,2024-08-19 09:41,100.00,987.91,1010.44,187,25.70,25.72,-69,1
1724053578,2024-08-19 09:46,100.00,987.95,1010.48,187,25.70,25.72,-69,1
1724053878,2024-08-19 09:51,100.00,987.99,1010.52,187,26.08,26.10,-69,1
1724054178,2024-08-19 09:56,100.00,988.07,1010.60,187,26.00,26.02,-68,1
1724054478,2024-08-19 10:01,98.46,988.10,1010.63,187,25.81,25.56,-69,1
1724054778,2024-08-19 10:06,99.06,988.15,1010.68,187,26.01,25.87,-68,1
1724055078,2024-08-19 10:11,98.10,988.10,1010.63,187,26.26,25.95,-68,1
1724055378,2024-08-19 10:16,94.29,988.13,1010.66,187,26.32,25.34,-69,1
1724055678,2024-08-19 10:21,94.04,988.15,1010.68,187,27.08,26.05,-69,1
1724055978,2024-08-19 10:26,90.13,988.19,1010.72,187,27.35,25.60,-68,1
1724056278,2024-08-19 10:31,89.74,988.20,1010.73,187,27.52,25.70,-69,1
1724056578,2024-08-19 10:36,87.29,988.26,1010.79,187,27.73,25.44,-69,1
1724056878,2024-08-19 10:41,87.55,988.38,1010.91,187,27.72,25.48,-70,1
1724057178,2024-08-19 10:46,87.07,988.39,1010.92,187,27.91,25.57,-69,1
1724057478,2024-08-19 10:51,88.81,988.43,1010.96,187,27.46,25.46,-69,1
1724057778,2024-08-19 10:56,91.53,988.43,1010.96,187,27.44,25.95,-69,1
1724058078,2024-08-19 11:01,91.05,988.48,1011.01,187,27.26,25.69,-70,1
1724058378,2024-08-19 11:06,93.70,988.48,1011.01,187,27.02,25.93,-69,1
1724058678,2024-08-19 11:11,93.43,988.50,1011.03,187,26.91,25.77,-69,1
1724058978,2024-08-19 11:16,96.30,988.56,1011.09,187,27.02,26.39,-69,1
1724059278,2024-08-19 11:21,93.11,988.61,1011.15,187,27.35,26.15,-69,1
1724059578,2024-08-19 11:26,92.87,988.67,1011.20,187,27.41,26.17,-70,1
1724059878,2024-08-19 11:31,90.42,988.69,1011.22,187,27.86,26.16,-70,1
1724060178,2024-08-19 11:36,91.90,988.71,1011.24,187,27.89,26.47,-69,1
1724060478,2024-08-19 11:41,91.41,988.72,1011.25,187,28.72,27.19,-70,1
1724060779,2024-08-19 11:46,90.56,988.79,1011.32,187,29.15,27.46,-70,1
1724061079,2024-08-19 11:51,85.79,988.93,1011.46,187,30.09,27.46,-69,1
1724061379,2024-08-19 11:56,84.05,988.94,1011.47,187,30.16,27.18,-71,1
1724061679,2024-08-19 12:01,82.48,989.05,1011.58,187,30.20,26.90,-69,1
1724061979,2024-08-19 12:06,87.02,989.00,1011.53,187,29.32,26.95,-68,1
1724062279,2024-08-19 12:11,88.37,989.14,1011.67,187,28.95,26.85,-68,1
1724062579,2024-08-19 12:16,88.51,989.17,1011.71,187,28.53,26.46,-70,1
1724062879,2024-08-19 12:21,88.95,989.25,1011.78,187,28.52,26.53,-70,1
1724063179,2024-08-19 12:26,90.41,989.29,1011.82,187,27.96,26.26,-69,1
1724063482,2024-08-19 12:31,96.47,989.32,1011.85,187,26.73,26.14,-69,1
1724063782,2024-08-19 12:36,94.99,989.43,1011.96,187,26.74,25.89,-69,1
1724064082,2024-08-19 12:41,97.21,989.53,1012.06,187,26.29,25.83,-70,1
1724064382,2024-08-19 12:46,95.94,989.57,1012.10,187,26.13,25.45,-70,1
1724064682,2024-08-19 12:51,96.90,989.58,1012.11,187,25.73,25.22,-69,1
1724064982,2024-08-19 12:56,93.91,989.69,1012.22,187,26.17,25.13,-69,1
1724065282,2024-08-19 13:01,94.38,989.72,1012.25,187,26.03,25.07,-68,1
1724065582,2024-08-19 13:06,96.98,989.76,1012.29,187,25.69,25.19,-70,1
1724065882,2024-08-19 13:11,94.71,989.83,1012.36,187,26.19,25.29,-71,1
1724066182,2024-08-19 13:16,94.44,989.88,1012.41,187,26.38,25.43,-71,1
1724066482,2024-08-19 13:21,93.73,989.94,1012.47,187,26.53,25.45,-69,1
1724066782,2024-08-19 13:26,94.45,989.87,1012.40,187,26.35,25.40,-69,1
1724067082,2024-08-19 13:31,94.16,989.87,1012.40,187,26.49,25.49,-70,1
1724067382,2024-08-19 13:36,95.69,989.90,1012.43,187,25.98,25.25,-71,1
1724067682,2024-08-19 13:41,95.04,989.97,1012.50,187,26.43,25.59,-70,1
1724067982,2024-08-19 13:46,95.88,990.04,1012.57,187,26.14,25.45,-68,1
1724068282,2024-08-19 13:51,94.75,990.18,1012.71,187,25.92,25.03,-71,1
1724068582,2024-08-19 13:56,95.93,990.22,1012.75,187,25.63,24.95,-71,1
1724068882,2024-08-19 14:01,100.00,990.34,1012.87,187,24.56,24.58,-69,1
1724069182,2024-08-19 14:06,100.00,990.42,1012.95,187,24.39,24.41,-70,1
1724069483,2024-08-19 14:11,100.00,990.46,1012.99,187,24.37,24.39,-70,1
1724069783,2024-08-19 14:16,100.00,990.53,1013.06,187,24.25,24.27,-71,1
1724070083,2024-08-19 14:21,100.00,990.50,1013.03,187,23.70,23.72,-69,1
1724070383,2024-08-19 14:26,100.00,990.56,1013.09,187,23.86,23.88,-68,1
1724070683,2024-08-19 14:31,100.00,990.58,1013.11,187,23.74,23.76,-69,1
1724070983,2024-08-19 14:36,100.00,990.59,1013.12,187,23.67,23.69,-69,1
1724071283,2024-08-19 14:41,100.00,990.61,1013.14,187,23.39,23.41,-70,1
1724071583,2024-08-19 14:46,100.00,990.70,1013.23,187,23.17,23.19,-69,1
1724071883,2024-08-19 14:51,100.00,990.71,1013.24,187,23.20,23.22,-69,1
1724072183,2024-08-19 14:56,100.00,990.64,1013.17,187,23.20,23.22,-69,1
1724072483,2024-08-19 15:01,100.00,990.68,1013.21,187,23.25,23.27,-69,1
1724072783,2024-08-19 15:06,100.00,990.69,1013.22,187,23.40,23.42,-69,1
1724073083,2024-08-19 15:11,100.00,990.67,1013.20,187,23.63,23.65,-68,1
1724073383,2024-08-19 15:16,100.00,990.69,1013.22,187,23.44,23.46,-68,1
1724073683,2024-08-19 15:21,100.00,990.73,1013.26,187,23.55,23.57,-69,1
1724073983,2024-08-19 15:26,100.00,990.71,1013.24,187,23.39,23.41,-69,1
1724074283,2024-08-19 15:31,100.00,990.75,1013.28,187,23.39,23.41,-69,1
1724074583,2024-08-19 15:36,100.00,990.80,1013.33,187,23.06,23.08,-69,1
1724074883,2024-08-19 15:41,100.00,990.77,1013.30,187,23.17,23.19,-69,1
1724075183,2024-08-19 15:46,100.00,990.80,1013.33,187,22.87,22.89,-67,1
1724075483,2024-08-19 15:51,100.00,990.79,1013.32,187,22.85,22.87,-68,1
1724075783,2024-08-19 15:56,100.00,990.82,1013.35,187,22.69,22.71,-68,1
1724076083,2024-08-19 16:01,100.00,990.83,1013.36,187,22.49,22.51,-68,1
1724076383,2024-08-19 16:06,100.00,990.86,1013.39,187,22.51,22.53,-68,1
1724076683,2024-08-19 16:11,100.00,990.96,1013.49,187,22.54,22.56,-68,1
1724076983,2024-08-19 16:16,100.00,991.03,1013.56,187,22.50,22.52,-69,1
1724077283,2024-08-19 16:21,100.00,991.11,1013.64,187,22.29,22.31,-69,1
1724077583,2024-08-19 16:26,100.00,991.21,1013.74,187,22.09,22.11,-68,1
1724077883,2024-08-19 16:31,100.00,991.27,1013.80,187,21.90,21.92,-69,1
1724078183,2024-08-19 16:36,100.00,991.31,1013.84,187,21.76,21.78,-68,1
1724078484,2024-08-19 16:41,100.00,991.38,1013.91,187,21.32,21.34,-69,1
1724078784,2024-08-19 16:46,100.00,991.41,1013.94,187,21.19,21.21,-68,1
1724079084,2024-08-19 16:51,100.00,991.40,1013.93,187,21.20,21.22,-69,1
1724079384,2024-08-19 16:56,100.00,991.45,1013.98,187,21.23,21.25,-68,1
1724079684,2024-08-19 17:01,100.00,991.50,1014.03,187,21.01,21.03,-68,1
1724079984,2024-08-19 17:06,100.00,991.54,1014.07,187,21.03,21.05,-72,1
1724080284,2024-08-19 17:11,100.00,991.59,1014.12,187,21.03,21.05,-68,1
1724080584,2024-08-19 17:16,100.00,991.66,1014.19,187,20.91,20.93,-67,1
1724080884,2024-08-19 17:21,100.00,991.68,1014.21,187,20.75,20.77,-68,1
1724081184,2024-08-19 17:26,100.00,991.71,1014.24,187,20.65,20.67,-68,1
1724081484,2024-08-19 17:31,100.00,991.73,1014.26,187,20.64,20.66,-69,1
1724081784,2024-08-19 17:36,100.00,991.73,1014.26,187,20.61,20.63,-70,1
1724082084,2024-08-19 17:41,100.00,991.77,1014.30,187,20.45,20.47,-68,1
1724082384,2024-08-19 17:46,100.00,991.75,1014.28,187,20.39,20.41,-69,1
1724082684,2024-08-19 17:51,100.00,991.79,1014.32,187,20.29,20.31,-68,1
1724082984,2024-08-19 17:56,100.00,991.82,1014.35,187,20.30,20.32,-67,1
1724083284,2024-08-19 18:01,100.00,991.83,1014.36,187,20.17,20.19,-69,1
1724083584,2024-08-19 18:06,100.00,991.84,1014.37,187,20.10,20.12,-69,1
1724083884,2024-08-19 18:11,100.00,991.89,1014.42,187,20.17,20.19,-69,1
1724084184,2024-08-19 18:16,100.00,991.96,1014.49,187,20.06,20.08,-69,1
1724084484,2024-08-19 18:21,100.00,992.01,1014.54,187,20.08,20.10,-69,1
1724084784,2024-08-19 18:26,100.00,992.05,1014.58,187,20.03,20.05,-69,1
1724085084,2024-08-19 18:31,100.00,992.14,1014.67,187,19.90,19.92,-69,1
1724085384,2024-08-19 18:36,100.00,992.22,1014.75,187,19.80,19.82,-69,1
1724085684,2024-08-19 18:41,100.00,992.21,1014.74,187,19.83,19.85,-69,1
1724085984,2024-08-19 18:46,100.00,992.27,1014.80,187,19.67,19.69,-70,1
1724086284,2024-08-19 18:51,100.00,992.35,1014.88,187,19.77,19.79,-70,1
1724086584,2024-08-19 18:56,100.00,992.40,1014.93,187,19.76,19.78,-70,1
1724086884,2024-08-19 19:01,100.00,992.49,1015.02,187,19.63,19.65,-70,1
1724087185,2024-08-19 19:06,100.00,992.48,1015.01,187,19.55,19.57,-70,1
1724087485,2024-08-19 19:11,100.00,992.49,1015.02,187,19.51,19.53,-69,1
1724087785,2024-08-19 19:16,100.00,992.53,1015.06,187,19.49,19.51,-70,1
1724088085,2024-08-19 19:21,100.00,992.64,1015.17,187,19.42,19.44,-69,1
1724088385,2024-08-19 19:26,100.00,992.70,1015.23,187,19.40,19.42,-69,1
1724088685,2024-08-19 19:31,100.00,992.76,1015.29,187,19.34,19.36,-69,1
1724088985,2024-08-19 19:36,100.00,992.84,1015.37,187,19.30,19.32,-70,1
1724089285,2024-08-19 19:41,100.00,992.90,1015.43,187,19.33,19.35,-70,1
1724089585,2024-08-19 19:46,100.00,992.97,1015.51,187,19.34,19.36,-70,1
1724089885,2024-08-19 19:51,100.00,993.12,1015.65,187,19.22,19.24,-70,1
1724090185,2024-08-19 19:56,100.00,993.17,1015.70,187,19.25,19.27,-71,1
1724090485,2024-08-19 20:01,100.00,993.26,1015.79,187,19.38,19.40,-69,1
1724090785,2024-08-19 20:06,100.00,993.36,1015.89,187,19.33,19.35,-70,1
1724091085,2024-08-19 20:11,100.00,993.45,1015.98,187,19.29,19.31,-69,1
1724091385,2024-08-19 20:16,100.00,993.52,1016.05,187,19.23,19.25,-70,1
1724091685,2024-08-19 20:21,100.00,993.62,1016.15,187,19.25,19.27,-69,1
1724091985,2024-08-19 20:26,100.00,993.70,1016.23,187,19.21,19.23,-69,1
1724092285,2024-08-19 20:31,100.00,993.76,1016.29,187,19.24,19.26,-69,1
1724092585,2024-08-19 20:36,100.00,993.80,1016.33,187,19.30,19.32,-69,1
1724092885,2024-08-19 20:41,100.00,993.86,1016.39,187,19.17,19.19,-69,1
1724093185,2024-08-19 20:46,100.00,993.82,1016.35,187,19.30,19.32,-69,1
1724093485,2024-08-19 20:51,100.00,993.83,1016.36,187,19.33,19.35,-68,1
1724093785,2024-08-19 20:56,100.00,993.87,1016.40,187,19.31,19.33,-68,1
1724094085,2024-08-19 21:01,100.00,993.94,1016.47,187,19.26,19.28,-68,1
1724094385,2024-08-19 21:06,100.00,993.95,1016.48,187,19.19,19.21,-66,1
1724094685,2024-08-19 21:11,100.00,993.96,1016.49,187,19.35,19.37,-66,1
1724094985,2024-08-19 21:16,100.00,994.06,1016.59,187,19.24,19.26,-66,1
1724095285,2024-08-19 21:21,100.00,994.05,1016.58,187,19.27,19.29,-67,1
1724095585,2024-08-19 21:26,100.00,994.06,1016.59,187,19.27,19.29,-66,1
1724095886,2024-08-19 21:31,100.00,994.16,1016.69,187,19.15,19.17,-66,1
1724096186,2024-08-19 21:36,100.00,994.16,1016.69,187,19.05,19.07,-65,1
1724096486,2024-08-19 21:41,100.00,994.18,1016.72,187,19.11,19.13,-66,1
1724096786,2024-08-19 21:46,100.00,994.19,1016.72,187,18.98,19.00,-66,1
1724097086,2024-08-19 21:51,100.00,994.28,1016.81,187,18.99,19.01,-66,1
1724097386,2024-08-19 21:56,100.00,994.29,1016.82,187,19.09,19.11,-67,1
1724097686,2024-08-19 22:01,100.00,994.35,1016.88,187,19.12,19.14,-66,1
1724097986,2024-08-19 22:06,100.00,994.42,1016.95,187,19.09,19.11,-68,1
1724098286,2024-08-19 22:11,100.00,994.39,1016.92,187,19.02,19.04,-66,1
1724098586,2024-08-19 22:16,100.00,994.34,1016.87,187,18.94,18.96,-67,1
1724098886,2024-08-19 22:21,100.00,994.38,1016.91,187,18.88,18.90,-68,1
1724099186,2024-08-19 22:26,100.00,994.50,1017.03,187,18.86,18.88,-67,1
1724099486,2024-08-19 22:31,100.00,994.54,1017.07,187,18.73,18.74,-68,1
1724099786,2024-08-19 22:36,100.00,994.60,1017.13,187,18.68,18.69,-68,1
1724100086,2024-08-19 22:41,100.00,994.61,1017.14,187,18.68,18.69,-68,1
1724100386,2024-08-19 22:46,100.00,994.60,1017.13,187,18.63,18.64,-70,1
1724100686,2024-08-19 22:51,100.00,994.66,1017.19,187,18.80,18.81,-70,1
1724100986,2024-08-19 22:56,100.00,994.71,1017.24,187,18.66,18.67,-69,1
1724101286,2024-08-19 23:01,100.00,994.80,1017.33,187,18.65,18.66,-71,1
1724101586,2024-08-19 23:06,100.00,994.79,1017.32,187,18.49,18.50,-70,1
1724101886,2024-08-19 23:11,100.00,994.81,1017.34,187,18.58,18.59,-69,1
1724102186,2024-08-19 23:16,100.00,994.73,1017.26,187,18.64,18.65,-70,1
1724102486,2024-08-19 23:21,100.00,994.70,1017.23,187,18.61,18.62,-68,1
1724102786,2024-08-19 23:26,100.00,994.68,1017.21,187,18.48,18.49,-70,1
1724103086,2024-08-19 23:31,100.00,994.69,1017.22,187,18.39,18.40,-69,1
1724103386,2024-08-19 23:36,100.00,994.77,1017.30,187,18.43,18.44,-68,1
1724103686,2024-08-19 23:41,100.00,994.76,1017.29,187,18.38,18.39,-70,1
1724103986,2024-08-19 23:46,100.00,994.80,1017.33,187,18.44,18.45,-69,1
1724104287,2024-08-19 23:51,100.00,994.77,1017.30,187,18.40,18.41,-69,1
1724104587,2024-08-19 23:56,100.00,994.74,1017.27,187,18.32,18.33,-69,1