1724104887,2024-08-20 00:01,100.00,994.75,1017.28,187,18.27,18.28,-69,1
1724105187,2024-08-20 00:06,100.00,994.76,1017.29,187,18.36,18.37,-68,1
1724105487,2024-08-20 00:11,100.00,994.73,1017.26,187,18.32,18.33,-68,1
1724105787,2024-08-20 00:16,100.00,994.70,1017.23,187,18.30,18.31,-70,1
1724106087,2024-08-20 00:21,100.00,994.80,1017.33,187,18.36,18.37,-69,1
1724106387,2024-08-20 00:26,100.00,994.79,1017.32,187,18.36,18.37,-69,1
1724106687,2024-08-20 00:31,100.00,994.82,1017.35,187,18.37,18.38,-69,1
1724106987,2024-08-20 00:36,100.00,994.81,1017.34,187,18.31,18.32,-69,1
1724107287,2024-08-20 00:41,100.00,994.91,1017.44,187,18.40,18.41,-70,1
1724107587,2024-08-20 00:46,100.00,994.95,1017.48,187,18.38,18.39,-69,1
1724107887,2024-08-20 00:51,100.00,994.86,1017.39,187,18.31,18.32,-68,1
1724108187,2024-08-20 00:56,100.00,994.82,1017.35,187,18.25,18.26,-68,1
1724108487,2024-08-20 01:01,100.00,994.79,1017.32,187,18.12,18.13,-68,1
1724108787,2024-08-20 01:06,100.00,994.76,1017.29,187,18.07,18.08,-69,1
1724109087,2024-08-20 01:11,100.00,994.75,1017.28,187,17.90,17.91,-68,1
1724109387,2024-08-20 01:16,100.00,994.72,1017.25,187,17.86,17.87,-68,1
1724109687,2024-08-20 01:21,100.00,994.73,1017.26,187,17.80,17.81,-68,1
1724109987,2024-08-20 01:26,100.00,994.74,1017.27,187,17.75,17.76,-68,1
1724110287,2024-08-20 01:31,100.00,994.72,1017.25,187,17.61,17.62,-68,1
1724110587,2024-08-20 01:36,100.00,994.63,1017.16,187,17.53,17.54,-68,1
1724110887,2024-08-20 01:41,100.00,994.58,1017.11,187,17.42,17.43,-68,1
1724111187,2024-08-20 01:46,100.00,994.61,1017.14,187,17.48,17.49,-68,1
1724111487,2024-08-20 01:51,100.00,994.60,1017.13,187,17.50,17.51,-67,1
1724111787,2024-08-20 01:56,100.00,994.61,1017.14,187,17.53,17.54,-68,1
1724112087,2024-08-20 02:01,100.00,994.51,1017.04,187,17.56,17.57,-67,1
1724112388,2024-08-20 02:06,100.00,994.52,1017.05,187,17.47,17.48,-68,1
1724112688,2024-08-20 02:11,100.00,994.55,1017.08,187,17.55,17.56,-68,1
1724112988,2024-08-20 02:16,100.00,994.58,1017.11,187,17.43,17.44,-68,1
1724113288,2024-08-20 02:21,100.00,994.55,1017.08,187,17.43,17.44,-68,1
1724113588,2024-08-20 02:26,100.00,994.61,1017.14,187,17.41,17.42,-67,1
1724113888,2024-08-20 02:31,100.00,994.61,1017.14,187,17.39,17.40,-67,1
1724114188,2024-08-20 02:36,100.00,994.59,1017.12,187,17.28,17.29,-68,1
1724114488,2024-08-20 02:41,100.00,994.61,1017.14,187,17.24,17.25,-66,1
1724114788,2024-08-20 02:46,100.00,994.59,1017.12,187,17.18,17.19,-68,1
1724115088,2024-08-20 02:51,100.00,994.64,1017.17,187,17.16,17.17,-67,1
1724115388,2024-08-20 02:56,100.00,994.72,1017.25,187,17.06,17.07,-67,1
1724115688,2024-08-20 03:01,100.00,994.87,1017.40,187,17.03,17.04,-68,1
1724115988,2024-08-20 03:06,100.00,994.86,1017.39,187,17.00,17.01,-67,1
1724116288,2024-08-20 03:11,100.00,994.75,1017.28,187,16.96,16.97,-66,1
1724116588,2024-08-20 03:16,100.00,994.78,1017.31,187,16.95,16.96,-67,1
1724116888,2024-08-20 03:21,100.00,994.78,1017.31,187,16.80,16.81,-67,1
1724117188,2024-08-20 03:26,100.00,994.75,1017.28,187,16.83,16.84,-68,1
1724117488,2024-08-20 03:31,100.00,994.79,1017.32,187,16.74,16.75,-67,1
1724117788,2024-08-20 03:36,100.00,994.74,1017.27,187,16.71,16.72,-67,1
1724118088,2024-08-20 03:41,100.00,994.69,1017.22,187,16.65,16.66,-68,1
1724118388,2024-08-20 03:46,100.00,994.64,1017.17,187,16.64,16.65,-67,1
1724118688,2024-08-20 03:51,100.00,994.64,1017.17,187,16.58,16.59,-67,1
1724118988,2024-08-20 03:56,100.00,994.60,1017.13,187,16.55,16.56,-67,1
1724119288,2024-08-20 04:01,100.00,994.62,1017.15,187,16.50,16.51,-67,1
1724119588,2024-08-20 04:06,100.00,994.55,1017.08,187,16.36,16.37,-67,1
1724119888,2024-08-20 04:11,100.00,994.57,1017.10,187,16.42,16.43,-67,1
1724120188,2024-08-20 04:16,100.00,994.47,1017.00,187,16.37,16.38,-67,1
1724120488,2024-08-20 04:21,100.00,994.48,1017.01,187,16.26,16.27,-67,1
1724120788,2024-08-20 04:26,100.00,994.49,1017.02,187,16.22,16.23,-67,1
1724121089,2024-08-20 04:31,100.00,994.43,1016.96,187,16.17,16.18,-67,1
1724121389,2024-08-20 04:36,100.00,994.42,1016.95,187,16.08,16.09,-67,1
1724121689,2024-08-20 04:41,100.00,994.44,1016.97,187,16.02,16.03,-67,1
1724121989,2024-08-20 04:46,100.00,994.37,1016.90,187,15.97,15.98,-67,1
1724122289,2024-08-20 04:51,100.00,994.31,1016.84,187,15.90,15.91,-67,1
1724122589,2024-08-20 04:56,100.00,994.28,1016.81,187,15.85,15.86,-67,1
1724122889,2024-08-20 05:01,100.00,994.31,1016.84,187,15.77,15.78,-67,1
1724123189,2024-08-20 05:06,100.00,994.28,1016.81,187,15.80,15.81,-68,1
1724123489,2024-08-20 05:11,100.00,994.30,1016.83,187,15.77,15.78,-67,1
1724123789,2024-08-20 05:16,100.00,994.30,1016.83,187,15.70,15.71,-67,1
1724124089,2024-08-20 05:21,100.00,994.34,1016.87,187,15.65,15.66,-67,1
1724124389,2024-08-20 05:26,100.00,994.32,1016.85,187,15.59,15.60,-67,1
1724124689,2024-08-20 05:31,100.00,994.35,1016.89,187,15.63,15.64,-67,1
1724124989,2024-08-20 05:36,100.00,994.36,1016.89,187,15.51,15.52,-67,1
1724125289,2024-08-20 05:41,100.00,994.47,1017.00,187,15.51,15.52,-67,1
1724125589,2024-08-20 05:46,100.00,994.43,1016.96,187,15.54,15.55,-67,1
1724125889,2024-08-20 05:51,100.00,994.40,1016.93,187,15.61,15.62,-67,1
1724126189,2024-08-20 05:56,100.00,994.42,1016.95,187,15.39,15.40,-67,1
1724126489,2024-08-20 06:01,100.00,994.47,1017.00,187,15.43,15.44,-66,1
1724126789,2024-08-20 06:06,100.00,994.48,1017.01,187,15.38,15.39,-66,1
1724127089,2024-08-20 06:11,100.00,994.46,1016.99,187,15.41,15.42,-67,1
1724127389,2024-08-20 06:16,100.00,994.54,1017.07,187,15.47,15.48,-67,1
1724127689,2024-08-20 06:21,100.00,994.55,1017.08,187,15.48,15.49,-67,1
1724127989,2024-08-20 06:26,100.00,994.51,1017.04,187,15.47,15.48,-67,1
1724128289,2024-08-20 06:31,100.00,994.52,1017.05,187,15.55,15.56,-67,1
1724128589,2024-08-20 06:36,100.00,994.51,1017.04,187,15.64,15.65,-67,1
1724128889,2024-08-20 06:41,100.00,994.48,1017.01,187,15.51,15.52,-67,1
1724129189,2024-08-20 06:46,100.00,994.50,1017.03,187,15.56,15.57,-66,1
1724129489,2024-08-20 06:51,100.00,994.48,1017.01,187,15.63,15.64,-67,1
1724129790,2024-08-20 06:56,100.00,994.43,1016.96,187,15.66,15.67,-67,1
1724130090,2024-08-20 07:01,100.00,994.44,1016.97,187,15.75,15.76,-67,1
1724130390,2024-08-20 07:06,100.00,994.48,1017.01,187,15.86,15.87,-67,1
1724130690,2024-08-20 07:11,100.00,994.46,1016.99,187,15.97,15.98,-66,1
1724130990,2024-08-20 07:16,100.00,994.38,1016.91,187,16.20,16.21,-67,1
1724131290,2024-08-20 07:21,100.00,994.38,1016.91,187,16.33,16.34,-69,1
1724131590,2024-08-20 07:26,100.00,994.39,1016.92,187,16.41,16.42,-67,1
1724131890,2024-08-20 07:31,100.00,994.41,1016.94,187,16.59,16.60,-66,1
1724132190,2024-08-20 07:36,100.00,994.49,1017.02,187,16.68,16.69,-67,1
1724132490,2024-08-20 07:41,100.00,994.53,1017.06,187,16.65,16.66,-67,1
1724132790,2024-08-20 07:46,100.00,994.55,1017.08,187,16.85,16.86,-67,1
1724133090,2024-08-20 07:51,100.00,994.53,1017.06,187,16.93,16.94,-67,1
1724133390,2024-08-20 07:56,100.00,994.56,1017.09,187,17.20,17.21,-67,1
1724133690,2024-08-20 08:01,100.00,994.59,1017.12,187,17.36,17.37,-67,1
1724133990,2024-08-20 08:06,100.00,994.55,1017.08,187,17.41,17.42,-67,1
1724134290,2024-08-20 08:11,100.00,994.56,1017.09,187,17.57,17.58,-67,1
1724134590,2024-08-20 08:16,100.00,994.58,1017.11,187,17.75,17.76,-68,1
1724134890,2024-08-20 08:21,100.00,994.54,1017.07,187,17.83,17.84,-67,1
1724135190,2024-08-20 08:26,100.00,994.54,1017.07,187,17.88,17.89,-68,1
1724135490,2024-08-20 08:31,100.00,994.56,1017.09,187,18.20,18.21,-68,1
1724135790,2024-08-20 08:36,100.00,994.59,1017.12,187,18.27,18.28,-67,1
1724136090,2024-08-20 08:41,100.00,994.56,1017.09,187,18.25,18.26,-66,1
1724136390,2024-08-20 08:46,100.00,994.53,1017.06,187,18.55,18.56,-67,1
1724136690,2024-08-20 08:51,100.00,994.52,1017.05,187,18.50,18.51,-66,1
1724136990,2024-08-20 08:56,100.00,994.61,1017.14,187,18.75,18.76,-67,1
1724137290,2024-08-20 09:01,100.00,994.67,1017.20,187,18.88,18.90,-67,1
1724137590,2024-08-20 09:06,100.00,994.77,1017.30,187,18.84,18.85,-66,1
1724137890,2024-08-20 09:11,100.00,994.77,1017.30,187,18.93,18.95,-68,1
1724138191,2024-08-20 09:16,100.00,994.81,1017.34,187,18.95,18.97,-67,1
1724138491,2024-08-20 09:21,100.00,994.75,1017.28,187,19.31,19.33,-66,1
1724138791,2024-08-20 09:26,100.00,994.75,1017.28,187,19.73,19.75,-67,1
1724139091,2024-08-20 09:31,100.00,994.82,1017.35,187,19.69,19.71,-66,1
1724139391,2024-08-20 09:36,100.00,994.87,1017.40,187,19.96,19.98,-67,1
1724139691,2024-08-20 09:41,100.00,994.87,1017.40,187,20.23,20.25,-69,1
1724139991,2024-08-20 09:46,100.00,994.90,1017.43,187,20.33,20.35,-68,1
1724140291,2024-08-20 09:51,100.00,994.88,1017.41,187,20.48,20.50,-68,1
1724140591,2024-08-20 09:56,100.00,994.90,1017.43,187,20.73,20.75,-69,1
1724140891,2024-08-20 10:01,99.63,994.96,1017.49,187,20.94,20.90,-68,1
1724141191,2024-08-20 10:06,100.00,994.93,1017.46,187,21.01,21.03,-69,1
1724141491,2024-08-20 10:11,99.13,994.93,1017.46,187,20.98,20.85,-68,1
1724141791,2024-08-20 10:16,98.16,994.92,1017.45,187,21.12,20.83,-69,1
1724142091,2024-08-20 10:21,97.83,994.91,1017.44,187,21.29,20.95,-68,1
1724142391,2024-08-20 10:26,97.48,994.91,1017.44,187,21.47,21.07,-68,1
1724142994,2024-08-20 10:36,95.02,994.86,1017.39,187,22.18,21.36,-68,1
1724143294,2024-08-20 10:41,93.67,994.86,1017.39,187,22.45,21.40,-66,1
1724143594,2024-08-20 10:46,91.81,994.77,1017.30,187,22.61,21.23,-69,1
1724143894,2024-08-20 10:51,91.89,994.84,1017.37,187,22.34,20.97,-67,1
1724144194,2024-08-20 10:56,95.23,994.77,1017.30,187,22.34,21.55,-66,1
1724144494,2024-08-20 11:01,92.55,994.74,1017.27,187,22.49,21.24,-67,1
1724144794,2024-08-20 11:06,92.26,994.72,1017.25,187,22.78,21.47,-67,1
1724145094,2024-08-20 11:11,92.31,994.66,1017.19,187,22.72,21.42,-66,1
1724145394,2024-08-20 11:16,90.50,994.65,1017.18,187,23.24,21.61,-69,1
1724145695,2024-08-20 11:21,89.98,994.64,1017.17,187,22.79,21.08,-68,1
1724145995,2024-08-20 11:26,87.55,994.52,1017.05,187,23.74,21.57,-69,1
1724146295,2024-08-20 11:31,89.52,994.46,1016.99,187,23.17,21.37,-67,1
1724146595,2024-08-20 11:36,86.17,994.42,1016.95,187,23.95,21.51,-66,1
1724146895,2024-08-20 11:41,86.63,994.43,1016.96,187,23.56,21.22,-68,1
1724147195,2024-08-20 11:46,88.09,994.35,1016.88,187,23.66,21.59,-67,1
1724147495,2024-08-20 11:51,89.36,994.42,1016.95,187,23.15,21.32,-68,1
1724147795,2024-08-20 11:56,86.79,994.47,1017.00,187,23.62,21.31,-68,1
1724148095,2024-08-20 12:01,87.71,994.42,1016.95,187,23.62,21.48,-67,1
1724148395,2024-08-20 12:06,85.75,994.35,1016.88,187,24.03,21.51,-68,1
1724148695,2024-08-20 12:11,86.03,994.26,1016.79,187,24.20,21.73,-69,1
1724148995,2024-08-20 12:16,84.63,994.24,1016.77,187,24.03,21.30,-67,1
1724149295,2024-08-20 12:21,84.58,994.13,1016.66,187,24.28,21.53,-68,1
1724149595,2024-08-20 12:26,86.61,994.17,1016.70,187,24.62,22.25,-67,1
1724149895,2024-08-20 12:31,85.03,994.19,1016.72,187,24.46,21.79,-67,1
1724150195,2024-08-20 12:36,82.51,994.21,1016.74,187,25.16,21.99,-68,1
1724150495,2024-08-20 12:41,82.86,994.15,1016.68,187,24.90,21.80,-67,1
1724150795,2024-08-20 12:46,80.51,994.04,1016.57,187,25.76,22.17,-68,1
1724151095,2024-08-20 12:51,80.00,994.08,1016.61,187,25.77,22.07,-68,1
1724151395,2024-08-20 12:56,78.61,994.10,1016.63,187,26.00,22.01,-68,1
1724151695,2024-08-20 13:01,78.66,993.95,1016.48,187,26.04,22.06,-68,1
1724151995,2024-08-20 13:06,77.46,993.98,1016.51,187,25.91,21.68,-69,1
1724152295,2024-08-20 13:11,78.78,993.94,1016.47,187,25.61,21.67,-66,1
1724152595,2024-08-20 13:16,79.62,993.99,1016.52,187,25.92,22.14,-69,1
1724152895,2024-08-20 13:21,80.21,993.88,1016.41,187,25.94,22.28,-66,1
1724153195,2024-08-20 13:26,82.13,993.85,1016.38,187,26.21,22.93,-69,1
1724153496,2024-08-20 13:31,76.93,993.94,1016.47,187,26.76,22.39,-68,1
1724153796,2024-08-20 13:36,78.83,993.91,1016.44,187,26.62,22.66,-69,1
1724154096,2024-08-20 13:41,80.84,993.86,1016.39,187,26.22,22.68,-68,1
1724154396,2024-08-20 13:46,81.43,993.79,1016.32,187,25.78,22.37,-69,1
1724154696,2024-08-20 13:51,80.90,993.82,1016.35,187,26.23,22.71,-70,1
1724154996,2024-08-20 13:56,80.81,993.76,1016.29,187,26.15,22.61,-68,1
1724155296,2024-08-20 14:01,81.04,993.69,1016.22,187,25.76,22.28,-70,1
1724155596,2024-08-20 14:06,83.01,993.69,1016.22,187,25.23,22.15,-69,1
1724155896,2024-08-20 14:11,82.91,993.68,1016.21,187,25.43,22.33,-70,1
1724156196,2024-08-20 14:16,81.56,993.63,1016.16,187,25.90,22.52,-69,1
1724156496,2024-08-20 14:21,81.31,993.72,1016.25,187,25.68,22.25,-70,1
1724156796,2024-08-20 14:26,85.94,993.66,1016.19,187,24.97,22.47,-67,1
1724157096,2024-08-20 14:31,86.47,993.59,1016.12,187,24.59,22.20,-70,1
1724157396,2024-08-20 14:36,85.67,993.55,1016.08,187,25.01,22.46,-70,1
1724157696,2024-08-20 14:41,87.83,993.52,1016.05,187,24.92,22.78,-71,1
1724157996,2024-08-20 14:46,88.28,993.45,1015.98,187,24.84,22.78,-73,1
1724158296,2024-08-20 14:51,86.95,993.46,1015.99,187,24.87,22.56,-72,1
1724158596,2024-08-20 14:56,86.95,993.33,1015.86,187,24.67,22.37,-73,1
1724158896,2024-08-20 15:01,87.50,993.27,1015.80,187,25.00,22.80,-74,1
1724159196,2024-08-20 15:06,87.47,993.29,1015.82,187,25.05,22.84,-71,1
1724159496,2024-08-20 15:11,87.63,993.23,1015.76,187,24.96,22.78,-75,1
1724159796,2024-08-20 15:16,87.00,993.22,1015.75,187,25.09,22.79,-75,1
1724160096,2024-08-20 15:21,88.35,993.21,1015.74,187,24.85,22.81,-75,1
1724160397,2024-08-20 15:26,87.45,993.16,1015.69,187,24.96,22.75,-74,1
1724160697,2024-08-20 15:31,89.74,993.14,1015.67,187,24.60,22.82,-75,1
1724160997,2024-08-20 15:36,90.00,993.07,1015.60,187,24.37,22.64,-76,1
1724161297,2024-08-20 15:41,89.67,993.03,1015.56,187,24.53,22.74,-73,1
1724161597,2024-08-20 15:46,90.23,992.96,1015.49,187,24.64,22.95,-74,1
1724161897,2024-08-20 15:51,89.22,992.96,1015.49,187,24.84,22.96,-73,1
1724162197,2024-08-20 15:56,89.09,992.95,1015.48,187,24.89,22.98,-76,1
1724162497,2024-08-20 16:01,87.94,992.84,1015.37,187,25.06,22.94,-74,1
1724162797,2024-08-20 16:06,83.72,992.82,1015.35,187,25.85,22.90,-73,1
1724163097,2024-08-20 16:11,82.37,992.74,1015.27,187,26.48,23.25,-72,1
1724163397,2024-08-20 16:16,84.75,992.67,1015.20,187,25.89,23.14,-74,1
1724163697,2024-08-20 16:21,87.09,992.60,1015.13,187,25.35,23.06,-76,1
1724163997,2024-08-20 16:26,86.72,992.60,1015.13,187,25.55,23.19,-75,1
1724164297,2024-08-20 16:31,86.57,992.60,1015.13,187,25.55,23.16,-78,1
1724164597,2024-08-20 16:36,87.92,992.54,1015.07,187,25.29,23.16,-75,1
1724164897,2024-08-20 16:41,88.21,992.53,1015.06,187,25.49,23.41,-73,1
1724165197,2024-08-20 16:46,89.96,992.49,1015.02,187,25.18,23.43,-76,1
1724165497,2024-08-20 16:51,89.92,992.40,1014.93,187,25.08,23.33,-77,1
1724165797,2024-08-20 16:56,90.88,992.36,1014.89,187,24.85,23.27,-77,1
1724166097,2024-08-20 17:01,90.70,992.36,1014.89,187,24.90,23.29,-74,1
1724166397,2024-08-20 17:06,93.68,992.33,1014.86,187,24.55,23.48,-77,1
1724166697,2024-08-20 17:11,93.53,992.31,1014.84,187,24.57,23.47,-78,1
1724166998,2024-08-20 17:16,92.65,992.28,1014.81,187,24.66,23.40,-74,1
1724168522,2024-08-20 17:42,95.50,992.00,1014.53,187,24.10,23.35,-78,1
1724168822,2024-08-20 17:47,98.22,992.02,1014.55,187,23.74,23.46,-77,1
1724169122,2024-08-20 17:52,98.05,992.05,1014.59,187,23.72,23.41,-77,1
1724169422,2024-08-20 17:57,100.00,992.03,1014.56,187,23.49,23.51,-77,1
1724169722,2024-08-20 18:02,99.45,992.03,1014.56,187,23.50,23.42,-77,1
1724170022,2024-08-20 18:07,100.00,991.99,1014.52,187,23.27,23.29,-78,1
1724170322,2024-08-20 18:12,100.00,991.98,1014.51,187,23.23,23.25,-78,1
1724170622,2024-08-20 18:17,100.00,991.99,1014.53,187,23.14,23.16,-77,1
1724170922,2024-08-20 18:22,100.00,991.98,1014.51,187,23.01,23.03,-77,1
1724171222,2024-08-20 18:27,100.00,991.88,1014.41,187,22.99,23.01,-77,1
1724171522,2024-08-20 18:32,100.00,991.88,1014.41,187,22.98,23.00,-78,1
1724171822,2024-08-20 18:37,100.00,991.84,1014.37,187,22.99,23.01,-77,1
1724172122,2024-08-20 18:42,100.00,991.85,1014.38,187,22.91,22.93,-77,1
1724172423,2024-08-20 18:47,100.00,991.76,1014.29,187,22.85,22.87,-77,1
1724172723,2024-08-20 18:52,100.00,991.74,1014.27,187,22.80,22.82,-77,1
1724173023,2024-08-20 18:57,100.00,991.72,1014.25,187,22.77,22.79,-77,1
1724173323,2024-08-20 19:02,100.00,991.67,1014.20,187,22.69,22.71,-77,1
1724173623,2024-08-20 19:07,100.00,991.68,1014.21,187,22.62,22.64,-77,1
1724173923,2024-08-20 19:12,100.00,991.67,1014.20,187,22.54,22.56,-77,1
1724174223,2024-08-20 19:17,100.00,991.61,1014.14,187,22.55,22.57,-76,1
1724174523,2024-08-20 19:22,100.00,991.57,1014.10,187,22.49,22.51,-77,1
1724174823,2024-08-20 19:27,100.00,991.60,1014.13,187,22.46,22.48,-78,1
1724175123,2024-08-20 19:32,100.00,991.62,1014.15,187,22.37,22.39,-77,1
1724175423,2024-08-20 19:37,100.00,991.67,1014.20,187,22.25,22.27,-77,1
1724175723,2024-08-20 19:42,100.00,991.69,1014.22,187,22.20,22.22,-77,1
1724176023,2024-08-20 19:47,100.00,991.71,1014.24,187,22.20,22.22,-77,1
1724176323,2024-08-20 19:52,100.00,991.68,1014.21,187,22.06,22.08,-77,1
1724176623,2024-08-20 19:57,100.00,991.76,1014.29,187,21.94,21.96,-77,1
1724176923,2024-08-20 20:02,100.00,991.79,1014.32,187,21.88,21.90,-77,1
1724177223,2024-08-20 20:07,100.00,991.93,1014.46,187,21.78,21.80,-76,1
1724177523,2024-08-20 20:12,100.00,991.96,1014.49,187,21.78,21.80,-77,1
1724177823,2024-08-20 20:17,100.00,992.05,1014.58,187,21.89,21.91,-76,1
1724178124,2024-08-20 20:22,100.00,992.10,1014.63,187,21.83,21.85,-76,1
1724178424,2024-08-20 20:27,100.00,992.13,1014.66,187,21.84,21.86,-76,1
1724178724,2024-08-20 20:32,100.00,992.11,1014.64,187,21.67,21.69,-76,1
1724179024,2024-08-20 20:37,100.00,992.15,1014.68,187,21.59,21.61,-74,1
1724179324,2024-08-20 20:42,100.00,992.13,1014.66,187,21.61,21.63,-76,1
1724179624,2024-08-20 20:47,100.00,992.11,1014.64,187,21.59,21.61,-76,1
1724179924,2024-08-20 20:52,100.00,992.09,1014.62,187,21.47,21.49,-77,1
1724180224,2024-08-20 20:57,100.00,992.02,1014.55,187,21.46,21.48,-76,1
1724180524,2024-08-20 21:02,100.00,991.93,1014.46,187,21.44,21.46,-75,1
1724180824,2024-08-20 21:07,100.00,991.90,1014.43,187,21.38,21.40,-75,1
1724181124,2024-08-20 21:12,100.00,991.77,1014.30,187,21.37,21.39,-76,1
1724181424,2024-08-20 21:17,100.00,991.67,1014.20,187,21.29,21.31,-75,1
1724181724,2024-08-20 21:22,100.00,991.60,1014.13,187,21.26,21.28,-75,1
1724182024,2024-08-20 21:27,100.00,991.50,1014.03,187,21.25,21.27,-75,1
1724182324,2024-08-20 21:32,100.00,991.48,1014.01,187,21.15,21.17,-75,1
1724182624,2024-08-20 21:37,100.00,991.44,1013.97,187,21.19,21.21,-75,1
1724182924,2024-08-20 21:42,100.00,991.40,1013.93,187,21.14,21.16,-75,1
1724183224,2024-08-20 21:47,100.00,991.37,1013.90,187,21.14,21.16,-75,1
1724183524,2024-08-20 21:52,100.00,991.27,1013.80,187,21.13,21.15,-75,1
1724183824,2024-08-20 21:57,100.00,991.29,1013.82,187,21.18,21.20,-75,1
1724184124,2024-08-20 22:02,100.00,991.23,1013.76,187,21.09,21.11,-75,1
1724184424,2024-08-20 22:07,100.00,991.17,1013.70,187,21.13,21.15,-75,1
1724184725,2024-08-20 22:12,100.00,991.10,1013.63,187,21.05,21.07,-75,1
1724185025,2024-08-20 22:17,100.00,991.16,1013.69,187,20.81,20.83,-75,1
1724185325,2024-08-20 22:22,100.00,991.24,1013.77,187,20.59,20.61,-75,1
1724185625,2024-08-20 22:27,100.00,991.19,1013.72,187,20.43,20.45,-75,1
1724185925,2024-08-20 22:32,100.00,991.18,1013.71,187,20.24,20.26,-75,1
1724186225,2024-08-20 22:37,100.00,991.16,1013.69,187,20.16,20.18,-75,1
1724186525,2024-08-20 22:42,100.00,991.13,1013.66,187,20.08,20.10,-74,1
1724186825,2024-08-20 22:47,100.00,991.17,1013.70,187,20.00,20.02,-74,1
1724187125,2024-08-20 22:52,100.00,991.14,1013.67,187,19.94,19.96,-74,1
1724187425,2024-08-20 22:57,100.00,991.03,1013.56,187,19.79,19.81,-74,1
1724187725,2024-08-20 23:02,100.00,991.04,1013.57,187,19.71,19.73,-74,1
1724188025,2024-08-20 23:07,100.00,991.06,1013.59,187,19.61,19.63,-74,1
1724188325,2024-08-20 23:12,100.00,991.10,1013.63,187,19.56,19.58,-74,1
1724188625,2024-08-20 23:17,100.00,991.06,1013.59,187,19.55,19.57,-74,1
1724188925,2024-08-20 23:22,100.00,990.93,1013.46,187,19.45,19.47,-74,1
1724189225,2024-08-20 23:27,100.00,990.99,1013.52,187,19.34,19.36,-74,1
1724189525,2024-08-20 23:32,100.00,990.96,1013.49,187,19.26,19.28,-74,1
1724189825,2024-08-20 23:37,100.00,990.92,1013.45,187,19.18,19.20,-73,1
1724190125,2024-08-20 23:42,100.00,990.90,1013.43,187,19.15,19.17,-74,1
1724190426,2024-08-20 23:47,100.00,990.91,1013.44,187,19.04,19.06,-74,1
1724190726,2024-08-20 23:52,100.00,990.83,1013.36,187,18.94,18.96,-74,1
1724191026,2024-08-20 23:57,100.00,990.70,1013.23,187,18.86,18.88,-73,1