1724191326,2024-08-21 00:02,100.00,990.61,1013.14,187,18.78,18.79,-73,1
1724191626,2024-08-21 00:07,100.00,990.57,1013.10,187,18.76,18.77,-73,1
1724191926,2024-08-21 00:12,100.00,990.55,1013.08,187,18.70,18.71,-73,1
1724192226,2024-08-21 00:17,100.00,990.56,1013.09,187,18.66,18.67,-73,1
1724192526,2024-08-21 00:22,100.00,990.53,1013.06,187,18.59,18.60,-74,1
1724192826,2024-08-21 00:27,100.00,990.47,1013.00,187,18.54,18.55,-73,1
1724193126,2024-08-21 00:32,100.00,990.44,1012.97,187,18.57,18.58,-73,1
1724193426,2024-08-21 00:37,100.00,990.40,1012.93,187,18.48,18.49,-73,1
1724193726,2024-08-21 00:42,100.00,990.38,1012.91,187,18.37,18.38,-73,1
1724194026,2024-08-21 00:47,100.00,990.34,1012.87,187,18.34,18.35,-73,1
1724194326,2024-08-21 00:52,100.00,990.26,1012.79,187,18.26,18.27,-72,1
1724194626,2024-08-21 00:57,100.00,990.26,1012.79,187,18.18,18.19,-73,1
1724194926,2024-08-21 01:02,100.00,990.25,1012.78,187,18.11,18.12,-73,1
1724195226,2024-08-21 01:07,100.00,990.17,1012.70,187,18.06,18.07,-73,1
1724195526,2024-08-21 01:12,100.00,990.13,1012.66,187,18.07,18.08,-72,1
1724195826,2024-08-21 01:17,100.00,990.09,1012.62,187,18.06,18.07,-72,1
1724196126,2024-08-21 01:22,100.00,990.04,1012.57,187,18.02,18.03,-72,1
1724196426,2024-08-21 01:27,100.00,989.95,1012.48,187,17.99,18.00,-72,1
1724196726,2024-08-21 01:32,100.00,989.90,1012.43,187,18.00,18.01,-72,1
1724197026,2024-08-21 01:37,100.00,989.83,1012.36,187,17.94,17.95,-72,1
1724197326,2024-08-21 01:42,100.00,989.76,1012.29,187,17.91,17.92,-72,1
1724197627,2024-08-21 01:47,100.00,989.75,1012.28,187,17.83,17.84,-72,1
1724197927,2024-08-21 01:52,100.00,989.71,1012.24,187,17.82,17.83,-72,1
1724198227,2024-08-21 01:57,100.00,989.64,1012.17,187,17.75,17.76,-72,1
1724198527,2024-08-21 02:02,100.00,989.61,1012.14,187,17.63,17.64,-73,1
1724198827,2024-08-21 02:07,100.00,989.59,1012.12,187,17.47,17.48,-72,1
1724199127,2024-08-21 02:12,100.00,989.58,1012.11,187,17.42,17.43,-72,1
1724199427,2024-08-21 02:17,100.00,989.52,1012.05,187,17.40,17.41,-72,1
1724199727,2024-08-21 02:22,100.00,989.47,1012.00,187,17.39,17.40,-71,1
1724200027,2024-08-21 02:27,100.00,989.40,1011.93,187,17.39,17.40,-72,1
1724200327,2024-08-21 02:32,100.00,989.40,1011.93,187,17.32,17.33,-72,1
1724200627,2024-08-21 02:37,100.00,989.39,1011.92,187,17.31,17.32,-72,1
1724200927,2024-08-21 02:42,100.00,989.37,1011.90,187,17.39,17.40,-72,1
1724201227,2024-08-21 02:47,100.00,989.35,1011.89,187,17.28,17.29,-72,1
1724201527,2024-08-21 02:52,100.00,989.33,1011.86,187,17.24,17.25,-72,1
1724201827,2024-08-21 02:57,100.00,989.35,1011.88,187,17.21,17.22,-72,1
1724202127,2024-08-21 03:02,100.00,989.39,1011.92,187,17.20,17.21,-72,1
1724202427,2024-08-21 03:07,100.00,989.34,1011.87,187,17.26,17.27,-73,1
1724202727,2024-08-21 03:12,100.00,989.26,1011.79,187,17.17,17.18,-72,1
1724203027,2024-08-21 03:17,100.00,989.15,1011.68,187,17.08,17.09,-73,1
1724203327,2024-08-21 03:22,100.00,989.14,1011.67,187,17.01,17.02,-72,1
1724203627,2024-08-21 03:27,100.00,989.07,1011.60,187,16.98,16.99,-72,1
1724203927,2024-08-21 03:32,100.00,989.08,1011.61,187,16.84,16.85,-72,1
1724204227,2024-08-21 03:37,100.00,989.12,1011.65,187,16.75,16.76,-72,1
1724204527,2024-08-21 03:42,100.00,989.08,1011.61,187,16.74,16.75,-72,1
1724204827,2024-08-21 03:47,100.00,989.11,1011.64,187,16.70,16.71,-73,1
1724205127,2024-08-21 03:52,100.00,989.04,1011.57,187,16.69,16.70,-72,1
1724205427,2024-08-21 03:57,100.00,989.05,1011.58,187,16.58,16.59,-72,1
1724205727,2024-08-21 04:02,100.00,989.08,1011.61,187,16.62,16.63,-72,1
1724206027,2024-08-21 04:07,100.00,989.08,1011.61,187,16.60,16.61,-72,1
1724206328,2024-08-21 04:12,100.00,989.07,1011.60,187,16.50,16.51,-71,1
1724206628,2024-08-21 04:17,100.00,988.99,1011.52,187,16.49,16.50,-72,1
1724206928,2024-08-21 04:22,100.00,988.88,1011.41,187,16.36,16.37,-72,1
1724207228,2024-08-21 04:27,100.00,988.81,1011.34,187,16.36,16.37,-72,1
1724207528,2024-08-21 04:32,100.00,988.82,1011.35,187,16.38,16.39,-72,1
1724207828,2024-08-21 04:37,100.00,988.81,1011.34,187,16.53,16.54,-71,1
1724208128,2024-08-21 04:42,100.00,988.76,1011.29,187,16.42,16.43,-72,1
1724208428,2024-08-21 04:47,100.00,988.71,1011.24,187,16.45,16.46,-72,1
1724208728,2024-08-21 04:52,100.00,988.79,1011.32,187,16.47,16.48,-72,1
1724209028,2024-08-21 04:57,100.00,988.77,1011.30,187,16.51,16.52,-72,1
1724209328,2024-08-21 05:02,100.00,988.69,1011.22,187,16.45,16.46,-72,1
1724209628,2024-08-21 05:07,100.00,988.63,1011.16,187,16.39,16.40,-71,1
1724209928,2024-08-21 05:12,100.00,988.56,1011.09,187,16.39,16.40,-71,1
1724210228,2024-08-21 05:17,100.00,988.50,1011.03,187,16.39,16.40,-72,1
1724210528,2024-08-21 05:22,100.00,988.41,1010.94,187,16.40,16.41,-72,1
1724210828,2024-08-21 05:27,100.00,988.32,1010.85,187,16.37,16.38,-72,1
1724211128,2024-08-21 05:32,100.00,988.29,1010.82,187,16.33,16.34,-71,1
1724211428,2024-08-21 05:37,100.00,988.30,1010.83,187,16.29,16.30,-71,1
1724211728,2024-08-21 05:42,100.00,988.27,1010.80,187,16.19,16.20,-72,1
1724212028,2024-08-21 05:47,100.00,988.27,1010.80,187,16.28,16.29,-72,1
1724212328,2024-08-21 05:52,100.00,988.30,1010.83,187,16.28,16.29,-71,1
1724212628,2024-08-21 05:57,100.00,988.20,1010.73,187,16.42,16.43,-71,1
1724212928,2024-08-21 06:02,100.00,988.17,1010.70,187,16.39,16.40,-72,1
1724213228,2024-08-21 06:07,100.00,988.12,1010.65,187,16.40,16.41,-71,1
1724213528,2024-08-21 06:12,100.00,988.02,1010.55,187,16.43,16.44,-72,1
1724213828,2024-08-21 06:17,100.00,988.03,1010.56,187,16.49,16.50,-72,1
1724214128,2024-08-21 06:22,100.00,988.01,1010.54,187,16.51,16.52,-72,1
1724214428,2024-08-21 06:27,100.00,987.97,1010.50,187,16.65,16.66,-72,1
1724214728,2024-08-21 06:32,100.00,988.01,1010.54,187,16.65,16.66,-72,1
1724215029,2024-08-21 06:37,100.00,987.93,1010.46,187,16.73,16.74,-72,1
1724215329,2024-08-21 06:42,100.00,987.92,1010.45,187,16.83,16.84,-72,1
1724215629,2024-08-21 06:47,100.00,987.88,1010.41,187,16.86,16.87,-72,1
1724215929,2024-08-21 06:52,100.00,987.92,1010.45,187,17.02,17.03,-72,1
1724216229,2024-08-21 06:57,100.00,987.85,1010.38,187,17.07,17.08,-72,1
1724216529,2024-08-21 07:02,100.00,987.84,1010.37,187,17.23,17.24,-71,1
1724216829,2024-08-21 07:07,100.00,987.84,1010.37,187,17.33,17.34,-71,1
1724217129,2024-08-21 07:12,100.00,987.84,1010.38,187,17.35,17.36,-71,1
1724217429,2024-08-21 07:17,100.00,987.78,1010.31,187,17.47,17.48,-72,1
1724217729,2024-08-21 07:22,100.00,987.85,1010.38,187,17.44,17.45,-71,1
1724218029,2024-08-21 07:27,100.00,987.84,1010.37,187,17.66,17.67,-72,1
1724218329,2024-08-21 07:32,100.00,987.82,1010.35,187,17.92,17.93,-72,1
1724218629,2024-08-21 07:37,100.00,987.81,1010.34,187,18.13,18.14,-72,1
1724218929,2024-08-21 07:42,100.00,987.84,1010.37,187,18.29,18.30,-72,1
1724219229,2024-08-21 07:47,100.00,987.82,1010.35,187,18.49,18.50,-72,1
1724219529,2024-08-21 07:52,100.00,987.74,1010.27,187,18.59,18.60,-72,1
1724219829,2024-08-21 07:57,100.00,987.90,1010.43,187,18.78,18.79,-72,1
1724220129,2024-08-21 08:02,100.00,987.94,1010.47,187,19.05,19.07,-72,1
1724220429,2024-08-21 08:07,100.00,987.97,1010.50,187,19.17,19.19,-72,1
1724220729,2024-08-21 08:12,100.00,987.98,1010.51,187,19.40,19.42,-72,1
1724221029,2024-08-21 08:17,100.00,987.95,1010.48,187,19.43,19.45,-74,1
1724221329,2024-08-21 08:22,100.00,987.93,1010.46,187,19.49,19.51,-72,1
1724221629,2024-08-21 08:27,100.00,987.86,1010.39,187,19.48,19.50,-73,1
1724221929,2024-08-21 08:32,100.00,987.88,1010.41,187,19.67,19.69,-71,1
1724222229,2024-08-21 08:37,100.00,987.70,1010.23,187,19.74,19.76,-73,1
1724222529,2024-08-21 08:42,100.00,987.64,1010.17,187,19.90,19.92,-73,1
1724222829,2024-08-21 08:47,100.00,987.74,1010.27,187,20.03,20.05,-72,1
1724223129,2024-08-21 08:52,100.00,987.74,1010.27,187,20.33,20.35,-72,1
1724223429,2024-08-21 08:57,100.00,987.62,1010.15,187,20.42,20.44,-73,1
1724223730,2024-08-21 09:02,100.00,987.67,1010.20,187,20.48,20.50,-73,1
1724224030,2024-08-21 09:07,100.00,987.71,1010.24,187,20.55,20.57,-73,1
1724224330,2024-08-21 09:12,100.00,987.73,1010.26,187,20.76,20.78,-73,1
1724224630,2024-08-21 09:17,100.00,987.68,1010.21,187,20.90,20.92,-73,1
1724224930,2024-08-21 09:22,100.00,987.81,1010.34,187,21.04,21.06,-73,1
1724225230,2024-08-21 09:27,100.00,987.84,1010.37,187,21.27,21.29,-73,1
1724225530,2024-08-21 09:32,100.00,987.86,1010.39,187,21.48,21.50,-73,1
1724225830,2024-08-21 09:37,100.00,987.86,1010.39,187,21.73,21.75,-72,1
1724226130,2024-08-21 09:42,100.00,987.88,1010.41,187,21.89,21.91,-72,1
1724226430,2024-08-21 09:47,100.00,987.99,1010.52,187,21.89,21.91,-72,1
1724226730,2024-08-21 09:52,100.00,988.01,1010.54,187,21.90,21.92,-72,1
1724227030,2024-08-21 09:57,100.00,988.34,1010.87,187,21.95,21.97,-73,1
1724227330,2024-08-21 10:02,100.00,988.90,1011.43,187,22.07,22.09,-72,1
1724227630,2024-08-21 10:07,100.00,988.78,1011.31,187,22.09,22.11,-73,1
1724227930,2024-08-21 10:12,100.00,988.63,1011.16,187,22.02,22.04,-74,1
1724228230,2024-08-21 10:17,100.00,988.97,1011.50,187,22.48,22.50,-74,1
1724228530,2024-08-21 10:22,100.00,988.75,1011.28,187,22.57,22.59,-74,1
1724228830,2024-08-21 10:27,100.00,988.91,1011.44,187,22.98,23.00,-72,1
1724229130,2024-08-21 10:32,100.00,988.70,1011.23,187,22.95,22.97,-74,1
1724229430,2024-08-21 10:37,100.00,988.75,1011.28,187,23.86,23.88,-74,1
1724229730,2024-08-21 10:42,100.00,988.68,1011.21,187,23.69,23.71,-74,1
1724230030,2024-08-21 10:47,100.00,988.57,1011.10,187,23.80,23.82,-74,1
1724230330,2024-08-21 10:52,100.00,988.46,1010.99,187,24.09,24.11,-75,1
1724230630,2024-08-21 10:57,100.00,988.42,1010.95,187,24.80,24.82,-74,1
1724230930,2024-08-21 11:02,100.00,988.40,1010.93,187,24.97,24.99,-74,1
1724231230,2024-08-21 11:07,98.44,988.36,1010.89,187,24.52,24.27,-72,1
1724231530,2024-08-21 11:12,96.58,988.41,1010.94,187,25.00,24.43,-74,1
1724231830,2024-08-21 11:17,97.10,988.34,1010.87,187,25.10,24.62,-71,1
1724232131,2024-08-21 11:22,94.20,988.29,1010.82,187,25.72,24.73,-71,1
1724232431,2024-08-21 11:27,95.22,988.08,1010.61,187,25.62,24.81,-74,1
1724232731,2024-08-21 11:32,94.93,988.03,1010.56,187,25.88,25.02,-73,1
1724233031,2024-08-21 11:37,93.78,988.04,1010.57,187,26.15,25.08,-74,1
1724233331,2024-08-21 11:42,91.58,988.11,1010.65,187,26.03,24.57,-74,1
1724233631,2024-08-21 11:47,90.91,988.01,1010.54,187,26.25,24.66,-75,1
1724233931,2024-08-21 11:52,88.92,988.17,1010.70,187,26.27,24.31,-73,1
1724234231,2024-08-21 11:57,88.33,988.26,1010.79,187,26.41,24.34,-74,1
1724234531,2024-08-21 12:02,89.83,988.31,1010.84,187,26.36,24.57,-75,1
1724234831,2024-08-21 12:07,90.47,988.50,1011.03,187,26.17,24.50,-80,1
1724235131,2024-08-21 12:12,91.44,988.47,1011.00,187,25.92,24.43,-74,1
1724235431,2024-08-21 12:17,89.97,988.55,1011.08,187,26.08,24.32,-76,1
1724235731,2024-08-21 12:22,91.33,988.54,1011.08,187,25.76,24.25,-74,1
1724236031,2024-08-21 12:27,91.71,988.56,1011.09,187,25.71,24.27,-73,1
1724236331,2024-08-21 12:32,89.09,988.71,1011.24,187,25.88,23.96,-74,1
1724236631,2024-08-21 12:37,90.40,988.63,1011.16,187,25.71,24.03,-75,1
1724236931,2024-08-21 12:42,100.00,988.44,1010.97,187,24.84,24.86,-72,1
1724237231,2024-08-21 12:47,100.00,988.49,1011.02,187,24.00,24.02,-71,1
1724237531,2024-08-21 12:52,100.00,988.62,1011.15,187,23.04,23.06,-72,1
1724237831,2024-08-21 12:57,100.00,988.24,1010.77,187,22.87,22.89,-73,1
1724238131,2024-08-21 13:02,100.00,988.42,1010.95,187,22.56,22.58,-74,1
1724238431,2024-08-21 13:07,100.00,988.77,1011.30,187,22.21,22.23,-73,1
1724238732,2024-08-21 13:12,100.00,989.03,1011.56,187,21.86,21.88,-77,1
1724239032,2024-08-21 13:17,100.00,988.85,1011.38,187,21.86,21.88,-75,1
1724239332,2024-08-21 13:22,100.00,988.95,1011.48,187,21.68,21.70,-73,1
1724239632,2024-08-21 13:27,100.00,988.94,1011.47,187,21.53,21.55,-76,1
1724239932,2024-08-21 13:32,100.00,989.09,1011.62,187,21.23,21.25,-77,1
1724240232,2024-08-21 13:37,100.00,989.22,1011.75,187,21.02,21.04,-75,1
1724240532,2024-08-21 13:42,100.00,989.13,1011.66,187,20.85,20.87,-76,1
1724240832,2024-08-21 13:47,100.00,988.75,1011.28,187,20.98,21.00,-75,1
1724241132,2024-08-21 13:52,100.00,988.57,1011.10,187,20.56,20.58,-77,1
1724241432,2024-08-21 13:57,100.00,988.43,1010.96,187,20.54,20.56,-75,1
1724241732,2024-08-21 14:02,100.00,988.45,1010.98,187,20.30,20.32,-76,1
1724242032,2024-08-21 14:07,100.00,988.45,1010.98,187,20.34,20.36,-79,1
1724242332,2024-08-21 14:12,100.00,988.69,1011.22,187,20.18,20.20,-78,1
1724242632,2024-08-21 14:17,100.00,988.63,1011.16,187,20.19,20.21,-78,1
1724242932,2024-08-21 14:22,100.00,988.59,1011.12,187,20.25,20.27,-78,1
1724243232,2024-08-21 14:27,100.00,988.74,1011.27,187,20.20,20.22,-79,1
1724243532,2024-08-21 14:32,100.00,988.77,1011.30,187,20.28,20.30,-82,1
1724243832,2024-08-21 14:37,100.00,988.85,1011.38,187,20.30,20.32,-79,1
1724244132,2024-08-21 14:42,100.00,988.84,1011.37,187,20.49,20.51,-76,1
1724244432,2024-08-21 14:47,100.00,988.99,1011.52,187,20.43,20.45,-75,1
1724244732,2024-08-21 14:52,100.00,989.00,1011.53,187,20.44,20.46,-75,1
1724245032,2024-08-21 14:57,100.00,989.12,1011.65,187,20.53,20.55,-74,1
1724245332,2024-08-21 15:02,100.00,989.09,1011.62,187,20.41,20.43,-76,1
1724245632,2024-08-21 15:07,100.00,989.13,1011.66,187,20.38,20.40,-80,1
1724245932,2024-08-21 15:12,100.00,989.21,1011.74,187,20.34,20.36,-75,1
1724246232,2024-08-21 15:17,100.00,989.28,1011.81,187,20.29,20.31,-77,1
1724246532,2024-08-21 15:22,100.00,989.20,1011.73,187,20.31,20.33,-77,1
1724246832,2024-08-21 15:27,100.00,989.11,1011.64,187,20.34,20.36,-75,1
1724247133,2024-08-21 15:32,100.00,989.19,1011.72,187,20.34,20.36,-75,1
1724247433,2024-08-21 15:37,100.00,989.31,1011.84,187,20.27,20.29,-76,1
1724247733,2024-08-21 15:42,100.00,989.34,1011.87,187,20.32,20.34,-77,1
1724248033,2024-08-21 15:47,100.00,989.27,1011.80,187,20.40,20.42,-79,1
1724248333,2024-08-21 15:52,100.00,989.22,1011.75,187,20.39,20.41,-84,1
1724248633,2024-08-21 15:57,100.00,989.21,1011.74,187,20.47,20.49,-77,1
1724248933,2024-08-21 16:02,100.00,989.26,1011.79,187,20.41,20.43,-72,1
1724249233,2024-08-21 16:07,100.00,989.34,1011.87,187,20.47,20.49,-74,1
1724249533,2024-08-21 16:12,100.00,989.42,1011.95,187,20.48,20.50,-73,1
1724249833,2024-08-21 16:17,100.00,989.52,1012.05,187,20.48,20.50,-74,1
1724250133,2024-08-21 16:22,100.00,989.53,1012.06,187,20.54,20.56,-73,1
1724250433,2024-08-21 16:27,100.00,989.51,1012.04,187,20.63,20.65,-72,1
1724250733,2024-08-21 16:32,100.00,989.55,1012.08,187,20.65,20.67,-74,1
1724251033,2024-08-21 16:37,100.00,989.66,1012.19,187,20.58,20.60,-80,1
1724251333,2024-08-21 16:42,100.00,989.71,1012.24,187,20.78,20.80,-77,1
1724251633,2024-08-21 16:47,100.00,989.74,1012.27,187,20.73,20.75,-76,1
1724251933,2024-08-21 16:52,100.00,989.68,1012.21,187,20.86,20.88,-76,1
1724252233,2024-08-21 16:57,100.00,989.60,1012.13,187,20.82,20.84,-75,1
1724252533,2024-08-21 17:02,100.00,989.67,1012.20,187,20.96,20.98,-78,1
1724252833,2024-08-21 17:07,100.00,989.64,1012.17,187,20.93,20.95,-79,1
1724253133,2024-08-21 17:12,100.00,989.68,1012.21,187,20.86,20.88,-76,1
1724253433,2024-08-21 17:17,100.00,989.70,1012.23,187,20.82,20.84,-74,1
1724253733,2024-08-21 17:22,100.00,989.82,1012.35,187,20.83,20.85,-74,1
1724254033,2024-08-21 17:27,100.00,989.83,1012.36,187,20.79,20.81,-75,1
1724254333,2024-08-21 17:32,100.00,989.94,1012.47,187,20.61,20.63,-75,1
1724254633,2024-08-21 17:37,100.00,989.91,1012.44,187,20.64,20.66,-74,1
1724254933,2024-08-21 17:42,100.00,989.89,1012.42,187,20.66,20.68,-72,1
1724255234,2024-08-21 17:47,100.00,989.86,1012.39,187,20.78,20.80,-74,1
1724255534,2024-08-21 17:52,100.00,989.94,1012.47,187,20.76,20.78,-73,1
1724255834,2024-08-21 17:57,100.00,989.93,1012.46,187,20.89,20.91,-73,1
1724256134,2024-08-21 18:02,100.00,989.99,1012.52,187,21.07,21.09,-72,1
1724256434,2024-08-21 18:07,100.00,990.00,1012.53,187,21.08,21.10,-74,1
1724256734,2024-08-21 18:12,100.00,989.97,1012.50,187,21.13,21.15,-73,1
1724257034,2024-08-21 18:17,100.00,989.95,1012.48,187,21.15,21.17,-73,1
1724257334,2024-08-21 18:22,100.00,990.05,1012.58,187,21.27,21.29,-73,1
1724257634,2024-08-21 18:27,100.00,990.03,1012.56,187,21.40,21.42,-74,1
1724257934,2024-08-21 18:32,100.00,990.05,1012.58,187,21.18,21.20,-73,1
1724258234,2024-08-21 18:37,100.00,990.24,1012.77,187,21.02,21.04,-75,1
1724258534,2024-08-21 18:42,100.00,990.29,1012.82,187,20.92,20.94,-76,1
1724258834,2024-08-21 18:47,100.00,990.32,1012.85,187,20.91,20.93,-75,1
1724259134,2024-08-21 18:52,100.00,990.30,1012.83,187,20.76,20.78,-76,1
1724259434,2024-08-21 18:57,100.00,990.36,1012.89,187,20.73,20.75,-76,1
1724259734,2024-08-21 19:02,100.00,990.40,1012.93,187,20.59,20.61,-76,1
1724260034,2024-08-21 19:07,100.00,990.50,1013.03,187,20.38,20.40,-75,1
1724260334,2024-08-21 19:12,100.00,990.54,1013.07,187,20.33,20.35,-75,1
1724260634,2024-08-21 19:17,100.00,990.55,1013.08,187,20.26,20.28,-75,1
1724260934,2024-08-21 19:22,100.00,990.59,1013.12,187,20.14,20.16,-76,1
1724261234,2024-08-21 19:27,100.00,990.65,1013.18,187,20.05,20.07,-75,1
1724261534,2024-08-21 19:32,100.00,990.61,1013.14,187,19.99,20.01,-76,1
1724261834,2024-08-21 19:37,100.00,990.59,1013.12,187,19.96,19.98,-75,1
1724262134,2024-08-21 19:42,100.00,990.71,1013.24,187,19.86,19.88,-75,1
1724262434,2024-08-21 19:47,100.00,990.66,1013.19,187,19.82,19.84,-75,1
1724262734,2024-08-21 19:52,100.00,990.62,1013.15,187,19.85,19.87,-75,1
1724263034,2024-08-21 19:57,100.00,990.64,1013.17,187,19.95,19.97,-76,1
1724263334,2024-08-21 20:02,100.00,990.74,1013.27,187,19.75,19.77,-76,1
1724263635,2024-08-21 20:07,100.00,990.74,1013.27,187,19.60,19.62,-75,1
1724263935,2024-08-21 20:12,100.00,990.77,1013.30,187,19.50,19.52,-77,1
1724264235,2024-08-21 20:17,100.00,990.77,1013.30,187,19.35,19.37,-75,1
1724264535,2024-08-21 20:22,100.00,990.81,1013.34,187,19.30,19.32,-75,1
1724264835,2024-08-21 20:27,100.00,990.88,1013.41,187,19.22,19.24,-76,1
1724265135,2024-08-21 20:32,100.00,990.91,1013.44,187,19.14,19.16,-74,1
1724265435,2024-08-21 20:37,100.00,990.97,1013.50,187,19.06,19.08,-75,1
1724265735,2024-08-21 20:42,100.00,991.03,1013.56,187,18.98,19.00,-77,1
1724266035,2024-08-21 20:47,100.00,991.13,1013.66,187,18.89,18.91,-77,1
1724266335,2024-08-21 20:52,100.00,991.29,1013.82,187,18.83,18.84,-76,1
1724266635,2024-08-21 20:57,100.00,991.47,1014.00,187,18.77,18.78,-75,1
1724266935,2024-08-21 21:02,100.00,991.55,1014.08,187,18.74,18.75,-76,1
1724267235,2024-08-21 21:07,100.00,991.64,1014.17,187,18.70,18.71,-75,1
1724267535,2024-08-21 21:12,100.00,991.74,1014.27,187,18.61,18.62,-75,1
1724267835,2024-08-21 21:17,100.00,991.79,1014.32,187,18.47,18.48,-75,1
1724268135,2024-08-21 21:22,100.00,991.79,1014.32,187,18.34,18.35,-75,1
1724268435,2024-08-21 21:27,100.00,991.87,1014.40,187,18.12,18.13,-75,1
1724268735,2024-08-21 21:32,100.00,992.02,1014.55,187,18.10,18.11,-76,1
1724269035,2024-08-21 21:37,100.00,992.10,1014.63,187,18.00,18.01,-77,1
1724269335,2024-08-21 21:42,100.00,992.25,1014.78,187,17.93,17.94,-79,1
1724269635,2024-08-21 21:47,100.00,992.49,1015.02,187,17.90,17.91,-77,1
1724269935,2024-08-21 21:52,100.00,992.59,1015.12,187,17.85,17.86,-75,1
1724270235,2024-08-21 21:57,100.00,992.72,1015.25,187,17.69,17.70,-75,1
1724270535,2024-08-21 22:02,100.00,992.85,1015.38,187,17.62,17.63,-76,1
1724270835,2024-08-21 22:07,100.00,992.95,1015.48,187,17.47,17.48,-75,1
1724271135,2024-08-21 22:12,100.00,993.00,1015.53,187,17.31,17.32,-74,1
1724271435,2024-08-21 22:17,100.00,993.06,1015.59,187,17.15,17.16,-75,1
1724271735,2024-08-21 22:22,100.00,993.09,1015.63,187,17.10,17.11,-75,1
1724272035,2024-08-21 22:27,100.00,993.06,1015.59,187,17.01,17.02,-75,1
1724272335,2024-08-21 22:32,100.00,993.17,1015.70,187,16.96,16.97,-75,1
1724272636,2024-08-21 22:37,100.00,993.21,1015.74,187,16.87,16.88,-75,1
1724272936,2024-08-21 22:42,100.00,993.23,1015.76,187,16.75,16.76,-75,1
1724273236,2024-08-21 22:47,100.00,993.29,1015.82,187,16.66,16.67,-75,1
1724273536,2024-08-21 22:52,100.00,993.33,1015.86,187,16.59,16.60,-75,1
1724273836,2024-08-21 22:57,100.00,993.31,1015.84,187,16.54,16.55,-75,1
1724274136,2024-08-21 23:02,100.00,993.35,1015.88,187,16.46,16.47,-74,1
1724274436,2024-08-21 23:07,100.00,993.36,1015.89,187,16.39,16.40,-75,1
1724274736,2024-08-21 23:12,100.00,993.37,1015.90,187,16.30,16.31,-75,1
1724275036,2024-08-21 23:17,100.00,993.43,1015.96,187,16.22,16.23,-75,1
1724275336,2024-08-21 23:22,100.00,993.44,1015.97,187,16.16,16.17,-75,1
1724275636,2024-08-21 23:27,100.00,993.50,1016.03,187,16.11,16.12,-75,1
1724275936,2024-08-21 23:32,100.00,993.51,1016.04,187,16.05,16.06,-75,1
1724276236,2024-08-21 23:37,100.00,993.56,1016.09,187,16.00,16.01,-74,1
1724276536,2024-08-21 23:42,100.00,993.51,1016.04,187,16.01,16.02,-75,1
1724276836,2024-08-21 23:47,100.00,993.51,1016.04,187,15.87,15.88,-75,1
1724277136,2024-08-21 23:52,100.00,993.57,1016.10,187,15.77,15.78,-74,1
1724277436,2024-08-21 23:57,100.00,993.56,1016.09,187,15.72,15.73,-75,1