1724277736,2024-08-22 00:02,100.00,993.60,1016.13,187,15.61,15.62,-75,1
1724278036,2024-08-22 00:07,100.00,993.62,1016.15,187,15.55,15.56,-75,1
1724278336,2024-08-22 00:12,100.00,993.62,1016.15,187,15.49,15.50,-75,1
1724278636,2024-08-22 00:17,100.00,993.59,1016.12,187,15.42,15.43,-75,1
1724278936,2024-08-22 00:22,100.00,993.63,1016.16,187,15.33,15.34,-75,1
1724279236,2024-08-22 00:27,100.00,993.60,1016.13,187,15.27,15.28,-75,1
1724279536,2024-08-22 00:32,100.00,993.59,1016.12,187,15.19,15.20,-75,1
1724279836,2024-08-22 00:37,100.00,993.57,1016.10,187,15.17,15.18,-75,1
1724280136,2024-08-22 00:42,100.00,993.57,1016.10,187,15.07,15.08,-75,1
1724280436,2024-08-22 00:47,100.00,993.56,1016.09,187,15.01,15.02,-75,1
1724280736,2024-08-22 00:52,100.00,993.55,1016.08,187,14.97,14.98,-75,1
1724281036,2024-08-22 00:57,100.00,993.55,1016.08,187,14.96,14.97,-75,1
1724281337,2024-08-22 01:02,100.00,993.58,1016.11,187,14.97,14.98,-75,1
1724281637,2024-08-22 01:07,100.00,993.53,1016.06,187,14.90,14.91,-75,1
1724281937,2024-08-22 01:12,100.00,993.45,1015.98,187,14.88,14.89,-75,1
1724282237,2024-08-22 01:17,100.00,993.46,1015.99,187,14.87,14.88,-75,1
1724282537,2024-08-22 01:22,100.00,993.54,1016.07,187,14.82,14.83,-75,1
1724282837,2024-08-22 01:27,100.00,993.59,1016.12,187,14.79,14.80,-75,1
1724283137,2024-08-22 01:32,100.00,993.66,1016.19,187,14.75,14.76,-74,1
1724283437,2024-08-22 01:37,100.00,993.60,1016.13,187,14.73,14.74,-75,1
1724283737,2024-08-22 01:42,100.00,993.60,1016.13,187,14.62,14.63,-74,1
1724284037,2024-08-22 01:47,100.00,993.64,1016.17,187,14.54,14.55,-75,1
1724284337,2024-08-22 01:52,100.00,993.59,1016.12,187,14.46,14.47,-74,1
1724284637,2024-08-22 01:57,100.00,993.57,1016.10,187,14.40,14.41,-74,1
1724284937,2024-08-22 02:02,100.00,993.49,1016.02,187,14.29,14.30,-75,1
1724285237,2024-08-22 02:07,100.00,993.41,1015.94,187,14.28,14.29,-74,1
1724285537,2024-08-22 02:12,100.00,993.39,1015.92,187,14.31,14.32,-74,1
1724285837,2024-08-22 02:17,100.00,993.54,1016.07,187,14.28,14.29,-75,1
1724286137,2024-08-22 02:22,100.00,993.54,1016.07,187,14.23,14.24,-75,1
1724286437,2024-08-22 02:27,100.00,993.54,1016.07,187,14.19,14.20,-75,1
1724286737,2024-08-22 02:32,100.00,993.57,1016.10,187,14.07,14.08,-75,1
1724287037,2024-08-22 02:37,100.00,993.55,1016.09,187,14.00,14.01,-76,1
1724287337,2024-08-22 02:42,100.00,993.58,1016.11,187,13.97,13.98,-75,1
1724287637,2024-08-22 02:47,100.00,993.54,1016.07,187,13.96,13.97,-75,1
1724287937,2024-08-22 02:52,100.00,993.55,1016.08,187,13.98,13.99,-74,1
1724288237,2024-08-22 02:57,100.00,993.54,1016.07,187,13.96,13.97,-75,1
1724288537,2024-08-22 03:02,100.00,993.57,1016.10,187,13.81,13.82,-75,1
1724288837,2024-08-22 03:07,100.00,993.62,1016.15,187,13.70,13.71,-74,1
1724289137,2024-08-22 03:12,100.00,993.60,1016.13,187,13.62,13.63,-75,1
1724289437,2024-08-22 03:17,100.00,993.62,1016.15,187,13.53,13.54,-75,1
1724289737,2024-08-22 03:22,100.00,993.63,1016.16,187,13.59,13.60,-75,1
1724290038,2024-08-22 03:27,100.00,993.62,1016.15,187,13.57,13.58,-75,1
1724290338,2024-08-22 03:32,100.00,993.58,1016.11,187,13.48,13.49,-75,1
1724290638,2024-08-22 03:37,100.00,993.52,1016.05,187,13.47,13.48,-75,1
1724290938,2024-08-22 03:42,100.00,993.62,1016.15,187,13.39,13.40,-75,1
1724291238,2024-08-22 03:47,100.00,993.64,1016.17,187,13.37,13.38,-75,1
1724291538,2024-08-22 03:52,100.00,993.63,1016.16,187,13.34,13.35,-74,1
1724291838,2024-08-22 03:57,100.00,993.61,1016.14,187,13.31,13.32,-75,1
1724292138,2024-08-22 04:02,100.00,993.58,1016.11,187,13.26,13.27,-75,1
1724292438,2024-08-22 04:07,100.00,993.61,1016.14,187,13.22,13.23,-75,1
1724292738,2024-08-22 04:12,100.00,993.65,1016.18,187,13.21,13.22,-75,1
1724293038,2024-08-22 04:17,100.00,993.64,1016.17,187,13.20,13.21,-75,1
1724293338,2024-08-22 04:22,100.00,993.65,1016.18,187,13.27,13.28,-76,1
1724293638,2024-08-22 04:27,100.00,993.67,1016.20,187,13.27,13.28,-75,1
1724293938,2024-08-22 04:32,100.00,993.70,1016.23,187,13.27,13.28,-75,1
1724294238,2024-08-22 04:37,100.00,993.68,1016.21,187,13.39,13.40,-75,1
1724294538,2024-08-22 04:42,100.00,993.66,1016.19,187,13.45,13.46,-74,1
1724294838,2024-08-22 04:47,100.00,993.67,1016.20,187,13.56,13.57,-74,1
1724295138,2024-08-22 04:52,100.00,993.65,1016.18,187,13.60,13.61,-75,1
1724295438,2024-08-22 04:57,100.00,993.68,1016.21,187,13.61,13.62,-78,1
1724295738,2024-08-22 05:02,100.00,993.64,1016.17,187,13.69,13.70,-75,1
1724296038,2024-08-22 05:07,100.00,993.59,1016.13,187,13.71,13.72,-75,1
1724296338,2024-08-22 05:12,100.00,993.65,1016.18,187,13.73,13.74,-75,1
1724296638,2024-08-22 05:17,100.00,993.67,1016.20,187,13.72,13.73,-74,1
1724296938,2024-08-22 05:22,100.00,993.72,1016.25,187,13.71,13.72,-75,1
1724297238,2024-08-22 05:27,100.00,993.73,1016.26,187,13.73,13.74,-76,1
1724297538,2024-08-22 05:32,100.00,993.73,1016.26,187,13.62,13.63,-74,1
1724297838,2024-08-22 05:37,100.00,993.77,1016.30,187,13.67,13.68,-75,1
1724298138,2024-08-22 05:42,100.00,993.76,1016.29,187,13.72,13.73,-76,1
1724298438,2024-08-22 05:47,100.00,993.79,1016.32,187,13.70,13.71,-74,1
1724298739,2024-08-22 05:52,100.00,993.81,1016.34,187,13.67,13.68,-74,1
1724299039,2024-08-22 05:57,100.00,993.86,1016.39,187,13.72,13.73,-75,1
1724299339,2024-08-22 06:02,100.00,993.92,1016.45,187,13.74,13.75,-74,1
1724299639,2024-08-22 06:07,100.00,993.98,1016.51,187,13.70,13.71,-74,1
1724299939,2024-08-22 06:12,100.00,993.94,1016.47,187,13.73,13.74,-74,1
1724300239,2024-08-22 06:17,100.00,993.97,1016.50,187,13.75,13.76,-74,1
1724300539,2024-08-22 06:22,100.00,993.96,1016.49,187,13.86,13.87,-74,1
1724300839,2024-08-22 06:27,100.00,993.93,1016.46,187,13.88,13.89,-75,1
1724301139,2024-08-22 06:32,100.00,994.00,1016.53,187,13.90,13.91,-74,1
1724301439,2024-08-22 06:37,100.00,994.08,1016.61,187,13.96,13.97,-75,1
1724301739,2024-08-22 06:42,100.00,994.09,1016.62,187,13.98,13.99,-74,1
1724302039,2024-08-22 06:47,100.00,994.03,1016.56,187,14.17,14.18,-74,1
1724302339,2024-08-22 06:52,100.00,994.07,1016.60,187,14.38,14.39,-74,1
1724302639,2024-08-22 06:57,100.00,994.09,1016.62,187,14.48,14.49,-74,1
1724302939,2024-08-22 07:02,100.00,994.14,1016.67,187,14.49,14.50,-74,1
1724303239,2024-08-22 07:07,100.00,994.17,1016.70,187,14.59,14.60,-74,1
1724303539,2024-08-22 07:12,100.00,994.15,1016.68,187,14.71,14.72,-74,1
1724303839,2024-08-22 07:17,100.00,994.08,1016.61,187,14.87,14.88,-74,1
1724304139,2024-08-22 07:22,100.00,994.12,1016.65,187,15.01,15.02,-73,1
1724304439,2024-08-22 07:27,100.00,994.10,1016.63,187,15.12,15.13,-74,1
1724304739,2024-08-22 07:32,100.00,994.09,1016.62,187,15.20,15.21,-74,1
1724305039,2024-08-22 07:37,100.00,994.07,1016.60,187,15.39,15.40,-74,1
1724305339,2024-08-22 07:42,100.00,994.09,1016.62,187,15.55,15.56,-74,1
1724305639,2024-08-22 07:47,100.00,994.11,1016.64,187,15.70,15.71,-74,1
1724305939,2024-08-22 07:52,100.00,994.15,1016.68,187,15.72,15.73,-74,1
1724306239,2024-08-22 07:57,100.00,994.18,1016.71,187,15.83,15.84,-73,1
1724306539,2024-08-22 08:02,100.00,994.16,1016.69,187,15.97,15.98,-73,1
1724306839,2024-08-22 08:07,100.00,994.22,1016.75,187,16.33,16.34,-73,1
1724307139,2024-08-22 08:12,100.00,994.35,1016.88,187,16.15,16.16,-75,1
1724307440,2024-08-22 08:17,100.00,994.34,1016.87,187,16.37,16.38,-73,1
1724307740,2024-08-22 08:22,100.00,994.32,1016.85,187,16.57,16.58,-74,1
1724308040,2024-08-22 08:27,100.00,994.35,1016.88,187,16.41,16.42,-74,1
1724308340,2024-08-22 08:32,98.46,994.34,1016.87,187,16.63,16.40,-73,1
1724308640,2024-08-22 08:37,98.56,994.39,1016.92,187,16.65,16.44,-72,1
1724308940,2024-08-22 08:42,98.37,994.32,1016.86,187,16.85,16.60,-73,1
1724309240,2024-08-22 08:47,97.51,994.33,1016.86,187,17.00,16.62,-74,1
1724309540,2024-08-22 08:52,95.63,994.38,1016.91,187,17.39,16.70,-73,1
1724309840,2024-08-22 08:57,94.58,994.43,1016.96,187,17.65,16.78,-77,1
1724310140,2024-08-22 09:02,92.47,994.40,1016.93,187,17.82,16.60,-73,1
1724310440,2024-08-22 09:07,88.41,994.49,1017.02,187,18.07,16.14,-74,1
1724310740,2024-08-22 09:12,90.75,994.54,1017.08,187,17.91,16.39,-74,1
1724311040,2024-08-22 09:17,89.41,994.55,1017.08,187,17.99,16.24,-72,1
1724311340,2024-08-22 09:22,90.88,994.62,1017.15,187,18.15,16.65,-74,1
1724311640,2024-08-22 09:27,90.44,994.62,1017.15,187,18.40,16.82,-74,1
1724311940,2024-08-22 09:32,90.08,994.58,1017.11,187,18.22,16.58,-72,1
1724312240,2024-08-22 09:37,92.07,994.56,1017.09,187,18.38,17.08,-72,1
1724312540,2024-08-22 09:42,92.57,994.52,1017.05,187,18.52,17.31,-72,1
1724312840,2024-08-22 09:47,87.97,994.56,1017.09,187,18.58,16.56,-72,1
1724313140,2024-08-22 09:52,87.88,994.62,1017.15,187,18.82,16.78,-72,1
1724313440,2024-08-22 09:57,84.14,994.58,1017.11,187,18.75,16.03,-72,1
1724313740,2024-08-22 10:02,81.64,994.45,1016.98,187,19.07,15.87,-73,1
1724314040,2024-08-22 10:07,81.82,994.51,1017.04,187,19.05,15.89,-73,1
1724314340,2024-08-22 10:12,87.56,994.50,1017.03,187,18.92,16.82,-72,1
1724314640,2024-08-22 10:17,89.16,994.65,1017.18,187,18.82,17.01,-73,1
1724314941,2024-08-22 10:22,85.93,994.61,1017.14,187,19.05,16.66,-72,1
1724315241,2024-08-22 10:27,91.51,994.53,1017.06,187,19.06,17.66,-72,1
1724315541,2024-08-22 10:32,90.70,994.59,1017.12,187,19.04,17.50,-72,1
1724315841,2024-08-22 10:37,88.86,994.60,1017.13,187,19.14,17.27,-72,1
1724316141,2024-08-22 10:42,87.70,994.58,1017.11,187,19.52,17.44,-72,1
1724316441,2024-08-22 10:47,86.07,994.64,1017.17,187,19.73,17.35,-72,1
1724316741,2024-08-22 10:52,82.62,994.65,1017.18,187,19.52,16.50,-73,1
1724317041,2024-08-22 10:57,82.78,994.70,1017.23,187,19.69,16.70,-72,1
1724317341,2024-08-22 11:02,80.19,994.72,1017.25,187,19.88,16.38,-72,1
1724317641,2024-08-22 11:07,80.08,994.77,1017.30,187,19.96,16.44,-72,1
1724317941,2024-08-22 11:12,85.14,994.73,1017.26,187,19.97,17.41,-73,1
1724318241,2024-08-22 11:17,77.76,994.63,1017.16,187,20.13,16.14,-73,1
1724318541,2024-08-22 11:22,81.47,994.70,1017.23,187,20.40,17.14,-72,1
1724318841,2024-08-22 11:27,76.84,994.63,1017.16,187,20.46,16.27,-73,1
1724319141,2024-08-22 11:32,81.60,994.65,1017.18,187,20.22,16.99,-73,1
1724319441,2024-08-22 11:37,81.50,994.65,1017.18,187,20.41,17.15,-72,1
1724319741,2024-08-22 11:42,78.63,994.68,1017.21,187,20.56,16.73,-72,1
1724320041,2024-08-22 11:47,79.53,994.67,1017.20,187,20.62,16.97,-72,1
1724320341,2024-08-22 11:52,78.28,994.60,1017.13,187,20.60,16.70,-73,1
1724320641,2024-08-22 11:57,79.63,994.61,1017.14,187,20.58,16.95,-73,1
1724320941,2024-08-22 12:02,76.23,994.54,1017.07,187,20.93,16.60,-72,1
1724321241,2024-08-22 12:07,75.93,994.49,1017.02,187,21.07,16.68,-72,1
1724321541,2024-08-22 12:12,72.97,994.44,1016.97,187,21.11,16.09,-72,1
1724321841,2024-08-22 12:17,76.81,994.49,1017.02,187,21.34,17.12,-73,1
1724322141,2024-08-22 12:22,74.87,994.41,1016.94,187,21.41,16.79,-74,1
1724322441,2024-08-22 12:27,74.27,994.39,1016.92,187,21.47,16.72,-74,1
1724322741,2024-08-22 12:32,71.03,994.35,1016.88,187,21.74,16.27,-73,1
1724323042,2024-08-22 12:37,71.06,994.31,1016.84,187,21.69,16.23,-75,1
1724323342,2024-08-22 12:42,71.90,994.31,1016.84,187,21.82,16.54,-74,1
1724323642,2024-08-22 12:47,65.03,994.39,1016.92,187,22.83,15.93,-74,1
1724323942,2024-08-22 12:52,62.84,994.34,1016.87,187,23.33,15.87,-74,1
1724324242,2024-08-22 12:57,68.24,994.35,1016.88,187,22.65,16.52,-74,1
1724324542,2024-08-22 13:02,69.78,994.34,1016.87,187,22.73,16.94,-74,1
1724324842,2024-08-22 13:07,67.31,994.32,1016.85,187,22.88,16.52,-74,1
1724325142,2024-08-22 13:12,68.14,994.27,1016.80,187,22.73,16.57,-74,1
1724325442,2024-08-22 13:17,65.74,994.15,1016.68,187,22.82,16.09,-73,1
1724325742,2024-08-22 13:22,57.44,994.32,1016.85,187,23.64,14.76,-75,1
1724326042,2024-08-22 13:27,59.33,994.31,1016.84,187,23.26,14.91,-77,1
1724326342,2024-08-22 13:32,66.10,994.30,1016.83,187,22.07,15.46,-73,1
1724326642,2024-08-22 13:37,69.21,994.26,1016.79,187,22.03,16.14,-75,1
1724326942,2024-08-22 13:42,70.39,994.27,1016.80,187,22.08,16.46,-75,1
1724327242,2024-08-22 13:47,61.73,994.34,1016.87,187,22.85,15.14,-75,1
1724327542,2024-08-22 13:52,61.94,994.26,1016.79,187,22.91,15.25,-79,1
1724327842,2024-08-22 13:57,63.43,994.31,1016.84,187,22.43,15.16,-75,1
1724328142,2024-08-22 14:02,64.42,994.28,1016.81,187,21.89,14.89,-75,1
1724328442,2024-08-22 14:07,64.46,994.25,1016.78,187,21.75,14.77,-79,1
1724328742,2024-08-22 14:12,65.71,994.14,1016.67,187,21.53,14.86,-76,1
1724329042,2024-08-22 14:17,67.20,994.06,1016.59,187,21.37,15.05,-75,1
1724329342,2024-08-22 14:22,71.21,994.04,1016.57,187,21.49,16.07,-76,1
1724329642,2024-08-22 14:27,67.29,994.00,1016.53,187,21.93,15.61,-77,1
1724329942,2024-08-22 14:32,66.07,994.00,1016.53,187,21.60,15.01,-76,1
1724330242,2024-08-22 14:37,69.16,993.88,1016.41,187,21.39,15.52,-75,1
1724330542,2024-08-22 14:42,68.37,993.78,1016.31,187,21.50,15.45,-76,1
1724330842,2024-08-22 14:47,70.62,993.75,1016.28,187,21.25,15.71,-76,1
1724331143,2024-08-22 14:52,69.24,993.80,1016.33,187,21.40,15.55,-75,1
1724331443,2024-08-22 14:57,70.20,993.76,1016.29,187,21.53,15.89,-75,1
1724331743,2024-08-22 15:02,69.82,993.72,1016.25,187,21.68,15.95,-75,1
1724332043,2024-08-22 15:07,70.17,993.69,1016.22,187,21.79,16.13,-75,1
1724332343,2024-08-22 15:12,64.02,993.72,1016.25,187,22.03,14.93,-75,1
1724332643,2024-08-22 15:17,65.42,993.66,1016.19,187,21.75,15.00,-76,1
1724332943,2024-08-22 15:22,71.63,993.61,1016.14,187,21.26,15.95,-76,1
1724333243,2024-08-22 15:27,72.35,993.57,1016.10,187,21.15,16.00,-78,1
1724333543,2024-08-22 15:32,70.54,993.57,1016.10,187,21.00,15.46,-77,1
1724333843,2024-08-22 15:37,68.93,993.53,1016.06,187,21.15,15.24,-74,1
1724334143,2024-08-22 15:42,68.05,993.57,1016.10,187,20.98,14.88,-76,1
1724334443,2024-08-22 15:47,64.76,993.62,1016.15,187,21.69,14.79,-77,1
1724334743,2024-08-22 15:52,67.44,993.58,1016.11,187,21.22,14.97,-76,1
1724335043,2024-08-22 15:57,69.02,993.51,1016.04,187,21.05,15.16,-75,1
1724335343,2024-08-22 16:02,65.95,993.48,1016.01,187,21.44,14.83,-76,1
1724335643,2024-08-22 16:07,65.70,993.51,1016.04,187,21.41,14.74,-77,1
1724335943,2024-08-22 16:12,64.91,993.48,1016.01,187,21.16,14.32,-76,1
1724336243,2024-08-22 16:17,66.42,993.48,1016.01,187,21.21,14.72,-76,1
1724336543,2024-08-22 16:22,66.77,993.50,1016.03,187,21.18,14.77,-77,1
1724336843,2024-08-22 16:27,69.77,993.45,1015.98,187,20.84,15.13,-76,1
1724337143,2024-08-22 16:32,68.96,993.49,1016.02,187,20.71,14.83,-76,1
1724337443,2024-08-22 16:37,67.92,993.47,1016.01,187,20.79,14.67,-80,1
1724337743,2024-08-22 16:42,66.24,993.57,1016.10,187,21.25,14.72,-77,1
1724338043,2024-08-22 16:47,68.39,993.48,1016.01,187,21.11,15.08,-76,1
1724338343,2024-08-22 16:52,67.04,993.41,1015.94,187,21.03,14.69,-75,1
1724338644,2024-08-22 16:57,66.07,993.37,1015.90,187,21.10,14.54,-77,1
1724338944,2024-08-22 17:02,66.25,993.40,1015.93,187,21.24,14.71,-76,1
1724339244,2024-08-22 17:07,70.04,993.30,1015.83,187,20.99,15.34,-77,1
1724339544,2024-08-22 17:12,66.90,993.25,1015.78,187,21.17,14.79,-77,1
1724339844,2024-08-22 17:17,66.79,993.20,1015.73,187,21.85,15.42,-75,1
1724340144,2024-08-22 17:22,65.76,993.20,1015.73,187,22.08,15.39,-77,1
1724340444,2024-08-22 17:27,65.69,993.27,1015.80,187,21.91,15.21,-75,1
1724340744,2024-08-22 17:32,66.05,993.26,1015.79,187,21.91,15.30,-76,1
1724341044,2024-08-22 17:37,66.68,993.32,1015.85,187,21.66,15.21,-76,1
1724341344,2024-08-22 17:42,68.75,993.23,1015.76,187,21.23,15.28,-75,1
1724341644,2024-08-22 17:47,73.09,993.17,1015.70,187,21.25,16.25,-75,1
1724341944,2024-08-22 17:52,71.59,993.10,1015.63,187,21.13,15.81,-75,1
1724342244,2024-08-22 17:57,72.44,993.05,1015.58,187,21.05,15.92,-75,1
1724342544,2024-08-22 18:02,73.69,992.98,1015.51,187,20.63,15.78,-75,1
1724342844,2024-08-22 18:07,71.20,992.85,1015.38,187,20.71,15.32,-75,1
1724343144,2024-08-22 18:12,72.20,992.88,1015.41,187,20.73,15.56,-75,1
1724343444,2024-08-22 18:17,72.21,992.95,1015.48,187,20.62,15.46,-75,1
1724343744,2024-08-22 18:22,72.46,992.90,1015.43,187,20.49,15.39,-75,1
1724344044,2024-08-22 18:27,74.32,992.95,1015.48,187,20.57,15.86,-75,1
1724344344,2024-08-22 18:32,77.05,992.87,1015.40,187,20.37,16.23,-75,1
1724344644,2024-08-22 18:37,77.20,992.85,1015.38,187,20.32,16.21,-76,1
1724344944,2024-08-22 18:42,76.75,992.89,1015.42,187,20.22,16.02,-75,1
1724345244,2024-08-22 18:47,74.24,992.83,1015.36,187,20.03,15.32,-76,1
1724345544,2024-08-22 18:52,73.40,992.81,1015.34,187,19.90,15.02,-74,1
1724345844,2024-08-22 18:57,79.22,992.77,1015.30,187,19.55,15.87,-75,1
1724346144,2024-08-22 19:02,74.79,992.78,1015.31,187,19.48,14.90,-75,1
1724346444,2024-08-22 19:07,75.75,992.72,1015.25,187,19.16,14.79,-75,1
1724346744,2024-08-22 19:12,80.17,992.69,1015.22,187,18.89,15.41,-75,1
1724347044,2024-08-22 19:17,84.29,992.71,1015.24,187,18.79,16.10,-75,1
1724347345,2024-08-22 19:22,87.00,992.68,1015.21,187,18.67,16.48,-75,1
1724347645,2024-08-22 19:27,87.75,992.65,1015.18,187,18.50,16.45,-75,1
1724347945,2024-08-22 19:32,86.52,992.60,1015.13,187,18.37,16.09,-75,1
1724348245,2024-08-22 19:37,90.79,992.60,1015.13,187,18.15,16.64,-75,1
1724348545,2024-08-22 19:42,92.09,992.67,1015.20,187,18.06,16.77,-75,1
1724348845,2024-08-22 19:47,91.04,992.63,1015.16,187,17.90,16.43,-75,1
1724349145,2024-08-22 19:52,90.79,992.71,1015.24,187,17.71,16.20,-75,1
1724349445,2024-08-22 19:57,93.20,992.68,1015.21,187,17.58,16.48,-75,1
1724349745,2024-08-22 20:02,94.84,992.64,1015.17,187,17.37,16.55,-75,1
1724350045,2024-08-22 20:07,94.68,992.71,1015.24,187,17.25,16.40,-75,1
1724350345,2024-08-22 20:12,92.48,992.75,1015.28,187,17.16,15.94,-75,1
1724350645,2024-08-22 20:17,92.16,992.76,1015.29,187,17.01,15.74,-77,1
1724350945,2024-08-22 20:22,94.60,992.72,1015.25,187,16.95,16.09,-75,1
1724351245,2024-08-22 20:27,96.44,992.73,1015.26,187,16.80,16.24,-75,1
1724351545,2024-08-22 20:32,96.23,992.72,1015.25,187,16.71,16.12,-76,1
1724351845,2024-08-22 20:37,96.50,992.68,1015.21,187,16.55,16.00,-75,1
1724352145,2024-08-22 20:42,97.94,992.63,1015.16,187,16.46,16.15,-75,1
1724352445,2024-08-22 20:47,99.14,992.64,1015.17,187,16.43,16.31,-75,1
1724352745,2024-08-22 20:52,98.67,992.62,1015.15,187,16.34,16.14,-76,1
1724353045,2024-08-22 20:57,100.00,992.63,1015.16,187,16.27,16.28,-75,1
1724353345,2024-08-22 21:02,100.00,992.65,1015.18,187,16.27,16.28,-76,1
1724353645,2024-08-22 21:07,100.00,992.66,1015.19,187,16.14,16.15,-75,1
1724353945,2024-08-22 21:12,100.00,992.60,1015.13,187,16.10,16.11,-76,1
1724354245,2024-08-22 21:17,100.00,992.59,1015.12,187,16.02,16.03,-75,1
1724354545,2024-08-22 21:22,100.00,992.63,1015.16,187,15.87,15.88,-75,1
1724354845,2024-08-22 21:27,100.00,992.64,1015.17,187,15.77,15.78,-75,1
1724355145,2024-08-22 21:32,100.00,992.65,1015.18,187,15.68,15.69,-75,1
1724355445,2024-08-22 21:37,100.00,992.67,1015.20,187,15.55,15.56,-75,1
1724355746,2024-08-22 21:42,100.00,992.74,1015.27,187,15.34,15.35,-76,1
1724356046,2024-08-22 21:47,100.00,992.68,1015.21,187,15.21,15.22,-76,1
1724356346,2024-08-22 21:52,100.00,992.64,1015.17,187,15.04,15.05,-76,1
1724356646,2024-08-22 21:57,100.00,992.65,1015.18,187,14.93,14.94,-76,1
1724356946,2024-08-22 22:02,100.00,992.64,1015.17,187,14.81,14.82,-76,1
1724357246,2024-08-22 22:07,100.00,992.65,1015.18,187,14.67,14.68,-76,1
1724357546,2024-08-22 22:12,100.00,992.68,1015.21,187,14.65,14.66,-75,1
1724357846,2024-08-22 22:17,100.00,992.70,1015.23,187,14.60,14.61,-76,1
1724358146,2024-08-22 22:22,100.00,992.73,1015.26,187,14.51,14.52,-75,1
1724358446,2024-08-22 22:27,100.00,992.69,1015.22,187,14.37,14.38,-76,1
1724358746,2024-08-22 22:32,100.00,992.68,1015.21,187,14.37,14.38,-75,1
1724359046,2024-08-22 22:37,100.00,992.65,1015.18,187,14.29,14.30,-76,1
1724359346,2024-08-22 22:42,100.00,992.67,1015.20,187,14.19,14.20,-75,1
1724359646,2024-08-22 22:47,100.00,992.62,1015.15,187,14.09,14.10,-76,1
1724359946,2024-08-22 22:52,100.00,992.57,1015.10,187,14.17,14.18,-75,1
1724360246,2024-08-22 22:57,100.00,992.52,1015.05,187,14.30,14.31,-75,1
1724360546,2024-08-22 23:02,100.00,992.50,1015.03,187,14.24,14.25,-75,1
1724360846,2024-08-22 23:07,100.00,992.48,1015.01,187,14.28,14.29,-75,1
1724361146,2024-08-22 23:12,100.00,992.44,1014.97,187,14.13,14.14,-75,1
1724361446,2024-08-22 23:17,100.00,992.46,1014.99,187,14.13,14.14,-75,1
1724361746,2024-08-22 23:22,100.00,992.53,1015.06,187,14.16,14.17,-75,1
1724362046,2024-08-22 23:27,100.00,992.59,1015.12,187,13.91,13.92,-76,1
1724362346,2024-08-22 23:32,100.00,992.64,1015.17,187,13.92,13.93,-75,1
1724362646,2024-08-22 23:37,100.00,992.67,1015.20,187,13.73,13.74,-75,1
1724362946,2024-08-22 23:42,100.00,992.73,1015.26,187,13.62,13.63,-75,1
1724363246,2024-08-22 23:47,100.00,992.79,1015.32,187,13.55,13.56,-76,1
1724363546,2024-08-22 23:52,100.00,992.69,1015.22,187,13.68,13.69,-75,1
1724363846,2024-08-22 23:57,100.00,992.64,1015.17,187,13.55,13.56,-75,1