1724364146,2024-08-23 00:02,100.00,992.62,1015.15,187,13.39,13.40,-75,1
1724364447,2024-08-23 00:07,100.00,992.61,1015.14,187,13.29,13.30,-76,1
1724364747,2024-08-23 00:12,100.00,992.60,1015.13,187,13.19,13.20,-75,1
1724365047,2024-08-23 00:17,100.00,992.65,1015.18,187,13.19,13.20,-75,1
1724365347,2024-08-23 00:22,100.00,992.68,1015.21,187,13.14,13.15,-74,1
1724365647,2024-08-23 00:27,100.00,992.69,1015.22,187,13.11,13.12,-75,1
1724365947,2024-08-23 00:32,100.00,992.71,1015.24,187,13.07,13.08,-76,1
1724366247,2024-08-23 00:37,100.00,992.76,1015.29,187,12.97,12.98,-75,1
1724366547,2024-08-23 00:42,100.00,992.71,1015.24,187,12.90,12.91,-76,1
1724366847,2024-08-23 00:47,100.00,992.68,1015.21,187,12.84,12.85,-76,1
1724367147,2024-08-23 00:52,100.00,992.67,1015.20,187,12.78,12.79,-75,1
1724367447,2024-08-23 00:57,100.00,992.65,1015.18,187,12.77,12.78,-74,1
1724367747,2024-08-23 01:02,100.00,992.66,1015.19,187,12.74,12.75,-75,1
1724368047,2024-08-23 01:07,100.00,992.66,1015.19,187,12.71,12.72,-75,1
1724368347,2024-08-23 01:12,100.00,992.71,1015.24,187,12.66,12.67,-75,1
1724368647,2024-08-23 01:17,100.00,992.69,1015.22,187,12.60,12.61,-75,1
1724368947,2024-08-23 01:22,100.00,992.71,1015.24,187,12.58,12.59,-74,1
1724369247,2024-08-23 01:27,100.00,992.68,1015.21,187,12.52,12.53,-75,1
1724369547,2024-08-23 01:32,100.00,992.73,1015.26,187,12.59,12.60,-75,1
1724369847,2024-08-23 01:37,100.00,992.76,1015.29,187,12.54,12.55,-74,1
1724370147,2024-08-23 01:42,100.00,992.74,1015.27,187,12.50,12.51,-74,1
1724370447,2024-08-23 01:47,100.00,992.70,1015.23,187,12.45,12.46,-74,1
1724370747,2024-08-23 01:52,100.00,992.70,1015.23,187,12.47,12.48,-75,1
1724371047,2024-08-23 01:57,100.00,992.74,1015.27,187,12.42,12.43,-75,1
1724371347,2024-08-23 02:02,100.00,992.75,1015.28,187,12.43,12.44,-75,1
1724371647,2024-08-23 02:07,100.00,992.76,1015.29,187,12.40,12.41,-75,1
1724371947,2024-08-23 02:12,100.00,992.73,1015.26,187,12.39,12.40,-75,1
1724372247,2024-08-23 02:17,100.00,992.74,1015.27,187,12.37,12.38,-75,1
1724372547,2024-08-23 02:22,100.00,992.71,1015.24,187,12.34,12.35,-75,1
1724372847,2024-08-23 02:27,100.00,992.73,1015.26,187,12.35,12.36,-75,1
1724373148,2024-08-23 02:32,100.00,992.82,1015.35,187,12.31,12.32,-73,1
1724373448,2024-08-23 02:37,100.00,992.80,1015.33,187,12.24,12.25,-73,1
1724373748,2024-08-23 02:42,100.00,992.79,1015.32,187,12.21,12.22,-74,1
1724374048,2024-08-23 02:47,100.00,992.80,1015.33,187,12.11,12.12,-73,1
1724374348,2024-08-23 02:52,100.00,992.80,1015.33,187,12.12,12.13,-73,1
1724374648,2024-08-23 02:57,100.00,992.81,1015.34,187,12.11,12.12,-73,1
1724374948,2024-08-23 03:02,100.00,992.73,1015.26,187,12.06,12.07,-73,1
1724375248,2024-08-23 03:07,100.00,992.69,1015.22,187,12.03,12.04,-73,1
1724375548,2024-08-23 03:12,100.00,992.62,1015.15,187,12.00,12.01,-74,1
1724375848,2024-08-23 03:17,100.00,992.49,1015.02,187,11.91,11.92,-73,1
1724376148,2024-08-23 03:22,100.00,992.41,1014.94,187,11.94,11.95,-74,1
1724376448,2024-08-23 03:27,100.00,992.34,1014.88,187,12.10,12.11,-74,1
1724376748,2024-08-23 03:32,100.00,992.33,1014.86,187,12.06,12.07,-74,1
1724377048,2024-08-23 03:37,100.00,992.42,1014.95,187,12.03,12.04,-73,1
1724377348,2024-08-23 03:42,100.00,992.61,1015.14,187,12.00,12.01,-73,1
1724377648,2024-08-23 03:47,100.00,992.68,1015.21,187,12.06,12.07,-73,1
1724377948,2024-08-23 03:52,100.00,992.86,1015.39,187,12.03,12.04,-73,1
1724378248,2024-08-23 03:57,100.00,992.88,1015.41,187,12.03,12.04,-73,1
1724378548,2024-08-23 04:02,100.00,992.93,1015.46,187,11.95,11.96,-73,1
1724378848,2024-08-23 04:07,100.00,992.92,1015.45,187,11.95,11.96,-74,1
1724379148,2024-08-23 04:12,100.00,992.92,1015.45,187,11.98,11.99,-73,1
1724379448,2024-08-23 04:17,100.00,992.78,1015.31,187,11.87,11.88,-73,1
1724379748,2024-08-23 04:22,100.00,992.85,1015.38,187,11.85,11.86,-73,1
1724380048,2024-08-23 04:27,100.00,992.96,1015.49,187,11.83,11.84,-73,1
1724380348,2024-08-23 04:32,100.00,993.01,1015.54,187,11.81,11.82,-73,1
1724380648,2024-08-23 04:37,100.00,993.00,1015.53,187,11.79,11.80,-73,1
1724380948,2024-08-23 04:42,100.00,992.93,1015.46,187,11.79,11.80,-73,1
1724381248,2024-08-23 04:47,100.00,992.93,1015.46,187,11.72,11.73,-73,1
1724381549,2024-08-23 04:52,100.00,992.83,1015.36,187,11.73,11.74,-73,1
1724381849,2024-08-23 04:57,100.00,992.74,1015.27,187,11.67,11.68,-73,1
1724382149,2024-08-23 05:02,100.00,992.63,1015.16,187,11.67,11.68,-74,1
1724382449,2024-08-23 05:07,100.00,992.69,1015.22,187,11.60,11.61,-73,1
1724382749,2024-08-23 05:12,100.00,992.69,1015.22,187,11.59,11.60,-72,1
1724383049,2024-08-23 05:17,100.00,992.69,1015.22,187,11.54,11.55,-73,1
1724383349,2024-08-23 05:22,100.00,992.57,1015.10,187,11.55,11.56,-73,1
1724383649,2024-08-23 05:27,100.00,992.52,1015.05,187,11.70,11.71,-72,1
1724383949,2024-08-23 05:32,100.00,992.63,1015.16,187,11.59,11.60,-73,1
1724384249,2024-08-23 05:37,100.00,992.57,1015.10,187,11.58,11.59,-73,1
1724384549,2024-08-23 05:42,100.00,992.58,1015.11,187,11.61,11.62,-73,1
1724384849,2024-08-23 05:47,100.00,992.43,1014.96,187,11.81,11.82,-74,1
1724385149,2024-08-23 05:52,100.00,992.45,1014.98,187,11.87,11.88,-73,1
1724385449,2024-08-23 05:57,100.00,992.43,1014.96,187,11.82,11.83,-73,1
1724385749,2024-08-23 06:02,100.00,992.43,1014.96,187,11.90,11.91,-73,1
1724386049,2024-08-23 06:07,100.00,992.44,1014.97,187,12.02,12.03,-73,1
1724386349,2024-08-23 06:12,100.00,992.43,1014.96,187,12.11,12.12,-73,1
1724386649,2024-08-23 06:17,100.00,992.42,1014.95,187,12.15,12.16,-73,1
1724386949,2024-08-23 06:22,100.00,992.45,1014.98,187,12.22,12.23,-73,1
1724387249,2024-08-23 06:27,100.00,992.47,1015.00,187,12.26,12.27,-73,1
1724387549,2024-08-23 06:32,100.00,992.57,1015.10,187,12.35,12.36,-73,1
1724387849,2024-08-23 06:37,100.00,992.54,1015.07,187,12.48,12.49,-73,1
1724388149,2024-08-23 06:42,100.00,992.53,1015.06,187,12.62,12.63,-73,1
1724388449,2024-08-23 06:47,100.00,992.50,1015.03,187,12.72,12.73,-73,1
1724388749,2024-08-23 06:52,100.00,992.48,1015.01,187,12.87,12.88,-73,1
1724389049,2024-08-23 06:57,100.00,992.48,1015.01,187,13.00,13.01,-72,1
1724389349,2024-08-23 07:02,100.00,992.50,1015.03,187,13.20,13.21,-73,1
1724389649,2024-08-23 07:07,100.00,992.45,1014.98,187,13.30,13.31,-73,1
1724389949,2024-08-23 07:12,100.00,992.52,1015.05,187,13.40,13.41,-74,1
1724390250,2024-08-23 07:17,100.00,992.60,1015.13,187,13.47,13.48,-75,1
1724390550,2024-08-23 07:22,100.00,992.64,1015.17,187,13.60,13.61,-73,1
1724390850,2024-08-23 07:27,100.00,992.78,1015.31,187,13.82,13.83,-73,1
1724391150,2024-08-23 07:32,100.00,992.71,1015.24,187,13.91,13.92,-74,1
1724391450,2024-08-23 07:37,100.00,992.70,1015.23,187,14.01,14.02,-73,1
1724391750,2024-08-23 07:42,100.00,992.68,1015.21,187,14.17,14.18,-74,1
1724392050,2024-08-23 07:47,100.00,992.68,1015.21,187,14.34,14.35,-74,1
1724392350,2024-08-23 07:52,100.00,992.81,1015.34,187,14.53,14.54,-72,1
1724392650,2024-08-23 07:57,100.00,992.81,1015.34,187,14.72,14.73,-72,1
1724392950,2024-08-23 08:02,100.00,992.76,1015.29,187,15.00,15.01,-73,1
1724393250,2024-08-23 08:07,100.00,992.71,1015.24,187,15.26,15.27,-72,1
1724393550,2024-08-23 08:12,100.00,992.74,1015.27,187,15.50,15.51,-72,1
1724393850,2024-08-23 08:17,100.00,992.76,1015.29,187,15.81,15.82,-73,1
1724394150,2024-08-23 08:22,100.00,992.81,1015.34,187,16.05,16.06,-74,1
1724394450,2024-08-23 08:27,100.00,992.89,1015.42,187,16.20,16.21,-75,1
1724394750,2024-08-23 08:32,100.00,992.89,1015.42,187,16.37,16.38,-74,1
1724395050,2024-08-23 08:37,100.00,992.83,1015.36,187,16.60,16.61,-73,1
1724395350,2024-08-23 08:42,100.00,992.80,1015.33,187,16.86,16.87,-73,1
1724395650,2024-08-23 08:47,100.00,992.81,1015.34,187,17.18,17.19,-74,1
1724395950,2024-08-23 08:52,100.00,992.77,1015.30,187,17.47,17.48,-73,1
1724396250,2024-08-23 08:57,100.00,992.79,1015.32,187,17.69,17.70,-73,1
1724396550,2024-08-23 09:02,99.59,992.76,1015.29,187,18.12,18.07,-73,1
1724396850,2024-08-23 09:07,97.31,992.83,1015.36,187,18.53,18.11,-73,1
1724397150,2024-08-23 09:12,96.61,992.85,1015.38,187,18.83,18.29,-74,1
1724397450,2024-08-23 09:17,94.08,992.86,1015.39,187,19.06,18.10,-74,1
1724397750,2024-08-23 09:22,96.01,992.77,1015.30,187,19.22,18.58,-73,1
1724398050,2024-08-23 09:27,92.93,992.82,1015.35,187,19.39,18.23,-74,1
1724398350,2024-08-23 09:32,92.07,992.83,1015.36,187,19.89,18.58,-74,1
1724398651,2024-08-23 09:37,91.47,992.85,1015.38,187,20.19,18.77,-74,1
1724398951,2024-08-23 09:42,89.39,993.06,1015.59,187,20.36,18.57,-74,1
1724399251,2024-08-23 09:47,90.34,993.11,1015.65,187,20.47,18.85,-73,1
1724399551,2024-08-23 09:52,89.74,993.09,1015.62,187,20.50,18.77,-74,1
1724399851,2024-08-23 09:57,88.95,993.08,1015.61,187,20.58,18.71,-73,1
1724400151,2024-08-23 10:02,89.59,993.02,1015.55,187,20.78,19.02,-74,1
1724400451,2024-08-23 10:07,86.69,993.13,1015.66,187,21.30,19.01,-74,1
1724400751,2024-08-23 10:12,85.17,993.09,1015.62,187,21.60,19.02,-74,1
1724401051,2024-08-23 10:17,82.37,993.13,1015.66,187,21.86,18.74,-74,1
1724401351,2024-08-23 10:22,82.91,993.11,1015.64,187,21.88,18.86,-73,1
1724401651,2024-08-23 10:27,84.61,993.09,1015.62,187,21.92,19.23,-74,1
1724401951,2024-08-23 10:32,83.50,993.12,1015.65,187,22.21,19.30,-74,1
1724402251,2024-08-23 10:37,81.31,993.11,1015.64,187,22.38,19.04,-76,1
1724402551,2024-08-23 10:42,81.34,993.16,1015.69,187,22.33,18.99,-75,1
1724402851,2024-08-23 10:47,83.54,993.15,1015.68,187,22.42,19.51,-75,1
1724403151,2024-08-23 10:52,79.83,993.18,1015.71,187,22.51,18.87,-75,1
1724403451,2024-08-23 10:57,82.88,993.15,1015.68,187,22.42,19.38,-74,1
1724403751,2024-08-23 11:02,82.86,993.17,1015.70,187,22.43,19.39,-74,1
1724404051,2024-08-23 11:07,82.38,993.16,1015.69,187,22.64,19.50,-74,1
1724404351,2024-08-23 11:12,80.30,993.07,1015.60,187,23.07,19.51,-74,1
1724404651,2024-08-23 11:17,78.95,993.03,1015.56,187,23.27,19.43,-74,1
1724404951,2024-08-23 11:22,77.97,993.02,1015.55,187,23.67,19.62,-74,1
1724405251,2024-08-23 11:27,76.43,993.01,1015.54,187,23.79,19.41,-74,1
1724405551,2024-08-23 11:32,74.99,992.94,1015.47,187,23.98,19.29,-73,1
1724405851,2024-08-23 11:37,74.52,992.95,1015.48,187,24.11,19.32,-73,1
1724406151,2024-08-23 11:42,73.12,992.94,1015.47,187,24.28,19.17,-73,1
1724406452,2024-08-23 11:47,72.63,992.96,1015.49,187,24.42,19.20,-73,1
1724406752,2024-08-23 11:52,72.69,992.93,1015.46,187,24.81,19.59,-73,1
1724407052,2024-08-23 11:57,68.84,992.90,1015.43,187,25.05,18.94,-73,1
1724407352,2024-08-23 12:02,71.30,992.90,1015.43,187,25.12,19.58,-74,1
1724407652,2024-08-23 12:07,69.79,992.86,1015.39,187,24.87,18.99,-73,1
1724407952,2024-08-23 12:12,69.16,992.81,1015.34,187,25.00,18.97,-74,1
1724408252,2024-08-23 12:17,67.49,992.79,1015.32,187,25.40,18.96,-74,1
1724408552,2024-08-23 12:22,67.29,992.80,1015.33,187,25.33,18.85,-74,1
1724408852,2024-08-23 12:27,65.30,992.79,1015.32,187,25.36,18.40,-75,1
1724409152,2024-08-23 12:32,64.42,992.85,1015.38,187,25.36,18.18,-73,1
1724409452,2024-08-23 12:37,63.66,992.85,1015.38,187,25.60,18.22,-73,1
1724409752,2024-08-23 12:42,65.31,992.70,1015.23,187,25.84,18.85,-72,1
1724410052,2024-08-23 12:47,62.49,992.62,1015.15,187,25.88,18.19,-73,1
1724410352,2024-08-23 12:52,62.58,992.49,1015.03,187,26.05,18.37,-73,1
1724410652,2024-08-23 12:57,60.20,992.53,1015.06,187,26.26,17.95,-74,1
1724410952,2024-08-23 13:02,60.05,992.46,1014.99,187,26.21,17.86,-75,1
1724411252,2024-08-23 13:07,60.14,992.46,1014.99,187,26.15,17.83,-72,1
1724411552,2024-08-23 13:12,59.80,992.47,1015.00,187,26.40,17.97,-72,1
1724411852,2024-08-23 13:17,57.96,992.55,1015.08,187,26.42,17.50,-73,1
1724412152,2024-08-23 13:22,58.28,992.44,1014.97,187,27.04,18.16,-72,1
1724412452,2024-08-23 13:27,58.53,992.55,1015.08,187,27.22,18.40,-75,1
1724412753,2024-08-23 13:32,58.80,992.45,1014.98,187,27.53,18.77,-74,1
1724413053,2024-08-23 13:37,55.01,992.42,1014.95,187,27.70,17.86,-73,1
1724413353,2024-08-23 13:42,55.57,992.44,1014.97,187,27.75,18.07,-74,1
1724413653,2024-08-23 13:47,56.26,992.43,1014.96,187,27.82,18.33,-74,1
1724413953,2024-08-23 13:52,53.66,992.30,1014.83,187,28.14,17.87,-73,1
1724414253,2024-08-23 13:57,54.08,992.39,1014.92,187,28.27,18.12,-74,1
1724414553,2024-08-23 14:02,56.12,992.26,1014.79,187,28.56,18.98,-74,1
1724414853,2024-08-23 14:07,51.24,992.22,1014.75,187,28.61,17.58,-74,1
1724415153,2024-08-23 14:12,55.44,992.25,1014.78,187,28.37,18.61,-75,1
1724415453,2024-08-23 14:17,54.13,992.21,1014.74,187,28.33,18.19,-75,1
1724415753,2024-08-23 14:22,54.10,992.08,1014.61,187,28.45,18.29,-76,1
1724416053,2024-08-23 14:27,55.34,992.19,1014.72,187,27.79,18.04,-74,1
1724416353,2024-08-23 14:32,53.68,992.17,1014.70,187,28.41,18.13,-75,1
1724416653,2024-08-23 14:37,52.14,992.08,1014.61,187,29.09,18.29,-73,1
1724416953,2024-08-23 14:42,50.25,992.06,1014.59,187,29.59,18.16,-74,1
1724417253,2024-08-23 14:47,50.55,992.11,1014.64,187,29.11,17.82,-74,1
1724417553,2024-08-23 14:52,52.28,992.03,1014.56,187,29.07,18.32,-74,1
1724417853,2024-08-23 14:57,49.88,992.02,1014.55,187,29.52,17.98,-74,1
1724418153,2024-08-23 15:02,48.99,992.01,1014.54,187,29.83,17.98,-73,1
1724418453,2024-08-23 15:07,47.96,992.01,1014.54,187,30.12,17.91,-74,1
1724418753,2024-08-23 15:12,49.38,991.99,1014.52,187,29.90,18.17,-75,1
1724419053,2024-08-23 15:17,48.86,991.92,1014.45,187,29.69,17.81,-75,1
1724419354,2024-08-23 15:22,49.85,992.03,1014.56,187,29.13,17.62,-74,1
1724419654,2024-08-23 15:27,49.96,992.03,1014.56,187,28.61,17.17,-74,1
1724419954,2024-08-23 15:32,51.01,991.93,1014.46,187,28.69,17.58,-73,1
1724420254,2024-08-23 15:37,48.12,991.95,1014.48,187,29.49,17.38,-73,1
1724420554,2024-08-23 15:42,46.41,992.03,1014.56,187,30.05,17.32,-74,1
1724420854,2024-08-23 15:47,47.31,991.91,1014.44,187,30.44,17.98,-73,1
1724421154,2024-08-23 15:52,43.98,992.00,1014.53,187,31.26,17.56,-74,1
1724421454,2024-08-23 15:57,41.70,991.96,1014.49,187,31.53,16.97,-74,1
1724421754,2024-08-23 16:02,41.89,991.96,1014.49,187,32.26,17.69,-73,1
1724422054,2024-08-23 16:07,42.71,991.84,1014.37,187,31.53,17.35,-74,1
1724422354,2024-08-23 16:12,42.41,991.91,1014.44,187,31.79,17.46,-74,1
1724422654,2024-08-23 16:17,44.71,991.83,1014.36,187,31.30,17.86,-73,1
1724422954,2024-08-23 16:22,45.24,991.87,1014.40,187,31.58,18.30,-72,1
1724423254,2024-08-23 16:27,44.87,991.90,1014.43,187,31.08,17.72,-75,1
1724423554,2024-08-23 16:32,47.71,991.78,1014.31,187,30.85,18.49,-75,1
1724423854,2024-08-23 16:37,46.54,991.70,1014.23,187,30.83,18.08,-73,1
1724424154,2024-08-23 16:42,49.50,991.75,1014.28,187,29.78,18.10,-74,1
1724424454,2024-08-23 16:47,49.87,991.69,1014.22,187,30.01,18.43,-76,1
1724424754,2024-08-23 16:52,49.38,991.68,1014.21,187,29.67,17.96,-73,1
1724425054,2024-08-23 16:57,49.83,991.64,1014.17,187,29.90,18.32,-74,1
1724425354,2024-08-23 17:02,52.68,991.59,1014.12,187,29.26,18.61,-74,1
1724425654,2024-08-23 17:07,53.26,991.58,1014.11,187,28.83,18.39,-75,1
1724425955,2024-08-23 17:12,56.75,991.56,1014.09,187,28.42,19.03,-75,1
1724426255,2024-08-23 17:17,55.24,991.58,1014.11,187,28.63,18.79,-74,1
1724426555,2024-08-23 17:22,56.89,991.52,1014.05,187,28.13,18.80,-75,1
1724426855,2024-08-23 17:27,56.48,991.50,1014.03,187,27.84,18.41,-74,1
1724427155,2024-08-23 17:32,57.52,991.53,1014.06,187,27.81,18.67,-75,1
1724427455,2024-08-23 17:37,60.02,991.47,1014.00,187,27.77,19.32,-76,1
1724427755,2024-08-23 17:42,60.63,991.44,1013.97,187,27.54,19.27,-76,1
1724428055,2024-08-23 17:47,61.15,991.43,1013.96,187,27.21,19.09,-75,1
1724428355,2024-08-23 17:52,61.95,991.45,1013.98,187,26.88,18.99,-76,1
1724428655,2024-08-23 17:57,64.67,991.43,1013.96,187,26.44,19.26,-75,1
1724428955,2024-08-23 18:02,65.98,991.39,1013.92,187,26.32,19.47,-76,1
1724429255,2024-08-23 18:07,64.50,991.36,1013.89,187,26.16,18.96,-74,1
1724429555,2024-08-23 18:12,66.47,991.29,1013.82,187,25.91,19.20,-76,1
1724429855,2024-08-23 18:17,66.76,991.29,1013.82,187,25.79,19.16,-76,1
1724430155,2024-08-23 18:22,67.94,991.24,1013.77,187,25.64,19.30,-76,1
1724430455,2024-08-23 18:27,67.42,991.17,1013.70,187,25.50,19.04,-76,1
1724430755,2024-08-23 18:32,68.89,991.10,1013.63,187,25.34,19.23,-76,1
1724431055,2024-08-23 18:37,69.75,991.03,1013.56,187,25.11,19.21,-74,1
1724431355,2024-08-23 18:42,69.77,990.99,1013.52,187,25.06,19.17,-75,1
1724431655,2024-08-23 18:47,70.00,990.94,1013.47,187,24.93,19.10,-76,1
1724431955,2024-08-23 18:52,71.26,990.98,1013.51,187,24.65,19.12,-75,1
1724432255,2024-08-23 18:57,71.59,991.01,1013.54,187,24.54,19.09,-75,1
1724432555,2024-08-23 19:02,71.93,991.05,1013.58,187,24.43,19.05,-76,1
1724432856,2024-08-23 19:07,72.42,991.03,1013.56,187,24.25,18.99,-76,1
1724433156,2024-08-23 19:12,73.26,991.00,1013.53,187,24.14,19.07,-76,1
1724433456,2024-08-23 19:17,73.14,991.03,1013.56,187,23.96,18.87,-76,1
1724433756,2024-08-23 19:22,73.81,991.08,1013.61,187,23.72,18.79,-76,1
1724434056,2024-08-23 19:27,74.84,991.05,1013.58,187,23.45,18.75,-76,1
1724434356,2024-08-23 19:32,76.30,991.12,1013.65,187,23.14,18.76,-75,1
1724434656,2024-08-23 19:37,77.04,991.09,1013.62,187,22.90,18.68,-76,1
1724434956,2024-08-23 19:42,78.22,991.11,1013.64,187,22.66,18.69,-76,1
1724435256,2024-08-23 19:47,79.16,991.08,1013.61,187,22.40,18.63,-75,1
1724435556,2024-08-23 19:52,80.35,991.11,1013.64,187,22.18,18.65,-77,1
1724435856,2024-08-23 19:57,81.33,991.15,1013.68,187,22.01,18.68,-76,1
1724436156,2024-08-23 20:02,81.93,991.24,1013.77,187,21.82,18.61,-75,1
1724436456,2024-08-23 20:07,82.24,991.26,1013.79,187,21.62,18.48,-76,1
1724436756,2024-08-23 20:12,83.89,991.35,1013.88,187,21.36,18.54,-75,1
1724437056,2024-08-23 20:17,85.64,991.41,1013.94,187,21.13,18.64,-75,1
1724437356,2024-08-23 20:22,87.46,991.45,1013.98,187,20.91,18.76,-75,1
1724437656,2024-08-23 20:27,87.50,991.48,1014.01,187,20.74,18.60,-76,1
1724437956,2024-08-23 20:32,88.42,991.49,1014.02,187,20.57,18.60,-76,1
1724438256,2024-08-23 20:37,88.58,991.54,1014.07,187,20.41,18.48,-75,1
1724438556,2024-08-23 20:42,89.08,991.58,1014.11,187,20.32,18.48,-76,1
1724438856,2024-08-23 20:47,90.30,991.61,1014.14,187,20.15,18.53,-75,1
1724439156,2024-08-23 20:52,90.56,991.62,1014.15,187,20.04,18.46,-75,1
1724439457,2024-08-23 20:57,91.52,991.62,1014.15,187,19.90,18.49,-75,1
1724439757,2024-08-23 21:02,92.20,991.63,1014.16,187,19.75,18.46,-75,1
1724440057,2024-08-23 21:07,92.43,991.65,1014.18,187,19.67,18.42,-74,1
1724440357,2024-08-23 21:12,92.75,991.68,1014.21,187,19.69,18.50,-74,1
1724440657,2024-08-23 21:17,92.74,991.65,1014.18,187,19.62,18.43,-74,1
1724440957,2024-08-23 21:22,93.41,991.63,1014.16,187,19.57,18.49,-75,1
1724441257,2024-08-23 21:27,93.79,991.58,1014.11,187,19.47,18.46,-74,1
1724441557,2024-08-23 21:32,95.20,991.60,1014.13,187,19.43,18.66,-74,1
1724441857,2024-08-23 21:37,94.83,991.58,1014.11,187,19.38,18.54,-74,1
1724442157,2024-08-23 21:42,97.06,991.58,1014.11,187,19.23,18.77,-74,1
1724442457,2024-08-23 21:47,96.42,991.53,1014.06,187,19.15,18.58,-74,1
1724442757,2024-08-23 21:52,96.91,991.52,1014.05,187,18.99,18.50,-74,1
1724443057,2024-08-23 21:57,97.36,991.47,1014.00,187,18.90,18.49,-74,1
1724443357,2024-08-23 22:02,97.61,991.54,1014.07,187,18.83,18.46,-74,1
1724443657,2024-08-23 22:07,97.95,991.64,1014.17,187,18.78,18.46,-74,1
1724443957,2024-08-23 22:12,97.59,991.68,1014.21,187,18.74,18.37,-74,1
1724444257,2024-08-23 22:17,97.69,991.75,1014.28,187,18.71,18.35,-75,1
1724444557,2024-08-23 22:22,97.73,991.79,1014.32,187,18.73,18.38,-74,1
1724444857,2024-08-23 22:27,97.53,991.78,1014.31,187,18.72,18.34,-74,1
1724445157,2024-08-23 22:32,97.86,991.79,1014.32,187,18.65,18.32,-74,1
1724445457,2024-08-23 22:37,97.83,991.78,1014.31,187,18.61,18.28,-74,1
1724445757,2024-08-23 22:42,99.21,991.71,1014.24,187,18.40,18.29,-74,1
1724446057,2024-08-23 22:47,99.74,991.65,1014.18,187,18.26,18.23,-74,1
1724446358,2024-08-23 22:52,100.00,991.59,1014.12,187,18.19,18.20,-74,1
1724446658,2024-08-23 22:57,100.00,991.62,1014.15,187,18.11,18.12,-74,1
1724446958,2024-08-23 23:02,100.00,991.63,1014.16,187,18.06,18.07,-73,1
1724447258,2024-08-23 23:07,100.00,991.67,1014.20,187,18.04,18.05,-74,1
1724447558,2024-08-23 23:12,100.00,991.76,1014.29,187,17.90,17.91,-73,1
1724447858,2024-08-23 23:17,100.00,991.87,1014.40,187,18.00,18.01,-74,1
1724448158,2024-08-23 23:22,100.00,991.85,1014.38,187,17.98,17.99,-74,1
1724448458,2024-08-23 23:27,100.00,991.85,1014.38,187,17.72,17.73,-74,1
1724448758,2024-08-23 23:32,100.00,991.93,1014.46,187,17.59,17.60,-73,1
1724449058,2024-08-23 23:37,100.00,992.06,1014.59,187,17.55,17.56,-74,1
1724449358,2024-08-23 23:42,100.00,992.12,1014.65,187,17.57,17.58,-73,1
1724449658,2024-08-23 23:47,100.00,992.18,1014.71,187,17.54,17.55,-74,1
1724449958,2024-08-23 23:52,100.00,992.24,1014.77,187,17.44,17.45,-74,1
1724450258,2024-08-23 23:57,100.00,992.31,1014.84,187,17.33,17.34,-74,1