1724450558,2024-08-24 00:02,100.00,992.36,1014.89,187,17.26,17.27,-73,1
1724450858,2024-08-24 00:07,100.00,992.45,1014.98,187,17.27,17.28,-73,1
1724451158,2024-08-24 00:12,100.00,992.44,1014.97,187,17.21,17.22,-73,1
1724451458,2024-08-24 00:17,100.00,992.43,1014.96,187,17.24,17.25,-73,1
1724451758,2024-08-24 00:22,100.00,992.41,1014.94,187,17.12,17.13,-73,1
1724452058,2024-08-24 00:27,100.00,992.46,1014.99,187,17.12,17.13,-73,1
1724452358,2024-08-24 00:32,100.00,992.49,1015.02,187,17.20,17.21,-73,1
1724452658,2024-08-24 00:37,100.00,992.47,1015.00,187,17.29,17.30,-74,1
1724452959,2024-08-24 00:42,100.00,992.42,1014.95,187,17.20,17.21,-74,1
1724453259,2024-08-24 00:47,100.00,992.39,1014.92,187,17.25,17.26,-73,1
1724453559,2024-08-24 00:52,100.00,992.40,1014.93,187,17.39,17.40,-73,1
1724453859,2024-08-24 00:57,100.00,992.43,1014.96,187,17.29,17.30,-73,1
1724454159,2024-08-24 01:02,100.00,992.44,1014.97,187,17.11,17.12,-73,1
1724454459,2024-08-24 01:07,100.00,992.45,1014.98,187,16.89,16.90,-73,1
1724454759,2024-08-24 01:12,100.00,992.42,1014.95,187,16.68,16.69,-73,1
1724455059,2024-08-24 01:17,100.00,992.45,1014.98,187,16.46,16.47,-72,1
1724455359,2024-08-24 01:22,100.00,992.49,1015.02,187,16.34,16.35,-73,1
1724455659,2024-08-24 01:27,100.00,992.50,1015.03,187,16.24,16.25,-72,1
1724455959,2024-08-24 01:32,100.00,992.52,1015.05,187,16.13,16.14,-73,1
1724456259,2024-08-24 01:37,100.00,992.58,1015.11,187,16.02,16.03,-72,1
1724456559,2024-08-24 01:42,100.00,992.56,1015.09,187,15.91,15.92,-72,1
1724456859,2024-08-24 01:47,100.00,992.63,1015.16,187,15.76,15.77,-72,1
1724457159,2024-08-24 01:52,100.00,992.63,1015.16,187,15.64,15.65,-73,1
1724457459,2024-08-24 01:57,100.00,992.65,1015.18,187,15.56,15.57,-72,1
1724457759,2024-08-24 02:02,100.00,992.63,1015.16,187,15.60,15.61,-73,1
1724458059,2024-08-24 02:07,100.00,992.63,1015.16,187,15.62,15.63,-73,1
1724458359,2024-08-24 02:12,100.00,992.63,1015.16,187,15.58,15.59,-73,1
1724458659,2024-08-24 02:17,100.00,992.66,1015.19,187,15.54,15.55,-73,1
1724458959,2024-08-24 02:22,100.00,992.69,1015.22,187,15.49,15.50,-72,1
1724459259,2024-08-24 02:27,100.00,992.70,1015.23,187,15.44,15.45,-72,1
1724459559,2024-08-24 02:32,100.00,992.72,1015.25,187,15.50,15.51,-72,1
1724459860,2024-08-24 02:37,100.00,992.72,1015.25,187,15.48,15.49,-73,1
1724460160,2024-08-24 02:42,100.00,992.72,1015.25,187,15.46,15.47,-72,1
1724460460,2024-08-24 02:47,100.00,992.75,1015.28,187,15.44,15.45,-72,1
1724460760,2024-08-24 02:52,100.00,992.73,1015.26,187,15.43,15.44,-72,1
1724461060,2024-08-24 02:57,100.00,992.73,1015.26,187,15.39,15.40,-72,1
1724461360,2024-08-24 03:02,100.00,992.80,1015.33,187,15.36,15.37,-72,1
1724461660,2024-08-24 03:07,100.00,992.87,1015.40,187,15.25,15.26,-72,1
1724461960,2024-08-24 03:12,100.00,992.85,1015.38,187,15.19,15.20,-72,1
1724462260,2024-08-24 03:17,100.00,992.82,1015.35,187,15.14,15.15,-72,1
1724462560,2024-08-24 03:22,100.00,992.90,1015.43,187,15.09,15.10,-72,1
1724462860,2024-08-24 03:27,100.00,992.91,1015.44,187,15.06,15.07,-72,1
1724463160,2024-08-24 03:32,100.00,992.94,1015.47,187,14.98,14.99,-72,1
1724463460,2024-08-24 03:37,100.00,992.96,1015.49,187,14.96,14.97,-72,1
1724463760,2024-08-24 03:42,100.00,992.99,1015.52,187,15.07,15.08,-73,1
1724464060,2024-08-24 03:47,100.00,992.98,1015.51,187,15.07,15.08,-72,1
1724464360,2024-08-24 03:52,100.00,992.96,1015.49,187,15.04,15.05,-72,1
1724464660,2024-08-24 03:57,100.00,992.95,1015.48,187,15.01,15.02,-72,1
1724464960,2024-08-24 04:02,100.00,992.96,1015.49,187,14.91,14.92,-72,1
1724465260,2024-08-24 04:07,100.00,992.89,1015.42,187,14.88,14.89,-72,1
1724465560,2024-08-24 04:12,100.00,992.91,1015.44,187,14.89,14.90,-72,1
1724465860,2024-08-24 04:17,100.00,992.93,1015.46,187,14.89,14.90,-73,1
1724466160,2024-08-24 04:22,100.00,993.00,1015.53,187,14.81,14.82,-72,1
1724466461,2024-08-24 04:27,100.00,993.07,1015.60,187,14.73,14.74,-72,1
1724466761,2024-08-24 04:32,100.00,993.10,1015.63,187,14.65,14.66,-72,1
1724467061,2024-08-24 04:37,100.00,993.09,1015.62,187,14.60,14.61,-72,1
1724467361,2024-08-24 04:42,100.00,993.15,1015.68,187,14.54,14.55,-73,1
1724467661,2024-08-24 04:47,100.00,993.17,1015.70,187,14.47,14.48,-72,1
1724467961,2024-08-24 04:52,100.00,993.19,1015.72,187,14.51,14.52,-71,1
1724468261,2024-08-24 04:57,100.00,993.26,1015.79,187,14.50,14.51,-71,1
1724468561,2024-08-24 05:02,100.00,993.31,1015.84,187,14.43,14.44,-71,1
1724468861,2024-08-24 05:07,100.00,993.30,1015.83,187,14.46,14.47,-71,1
1724469161,2024-08-24 05:12,100.00,993.27,1015.80,187,14.46,14.47,-71,1
1724469461,2024-08-24 05:17,100.00,993.32,1015.85,187,14.46,14.47,-71,1
1724469761,2024-08-24 05:22,100.00,993.35,1015.88,187,14.41,14.42,-71,1
1724470061,2024-08-24 05:27,100.00,993.44,1015.97,187,14.44,14.45,-71,1
1724470361,2024-08-24 05:32,100.00,993.42,1015.95,187,14.48,14.49,-71,1
1724470661,2024-08-24 05:37,100.00,993.42,1015.95,187,14.43,14.44,-72,1
1724470961,2024-08-24 05:42,100.00,993.49,1016.02,187,14.41,14.42,-71,1
1724471261,2024-08-24 05:47,100.00,993.56,1016.09,187,14.39,14.40,-71,1
1724471561,2024-08-24 05:52,100.00,993.62,1016.15,187,14.38,14.39,-71,1
1724471861,2024-08-24 05:57,100.00,993.64,1016.17,187,14.39,14.40,-72,1
1724472161,2024-08-24 06:02,100.00,993.70,1016.23,187,14.51,14.52,-72,1
1724472461,2024-08-24 06:07,100.00,993.75,1016.28,187,14.57,14.58,-71,1
1724472761,2024-08-24 06:12,100.00,993.77,1016.30,187,14.75,14.76,-72,1
1724473061,2024-08-24 06:17,100.00,993.86,1016.39,187,14.85,14.86,-71,1
1724473362,2024-08-24 06:22,100.00,993.93,1016.46,187,14.93,14.94,-71,1
1724473662,2024-08-24 06:27,100.00,993.96,1016.49,187,14.94,14.95,-71,1
1724473962,2024-08-24 06:32,100.00,993.94,1016.47,187,15.04,15.05,-71,1
1724474262,2024-08-24 06:37,100.00,993.95,1016.48,187,14.99,15.00,-71,1
1724474562,2024-08-24 06:42,100.00,993.95,1016.48,187,15.10,15.11,-71,1
1724474862,2024-08-24 06:47,100.00,993.97,1016.50,187,15.24,15.25,-71,1
1724475162,2024-08-24 06:52,100.00,994.01,1016.54,187,15.34,15.35,-71,1
1724475462,2024-08-24 06:57,100.00,994.02,1016.55,187,15.41,15.42,-70,1
1724475762,2024-08-24 07:02,100.00,994.13,1016.66,187,15.54,15.55,-71,1
1724476062,2024-08-24 07:07,100.00,994.23,1016.76,187,15.62,15.63,-71,1
1724476362,2024-08-24 07:12,100.00,994.29,1016.82,187,15.73,15.74,-71,1
1724476662,2024-08-24 07:17,100.00,994.44,1016.97,187,15.89,15.90,-71,1
1724476962,2024-08-24 07:22,100.00,994.44,1016.97,187,15.99,16.00,-71,1
1724477262,2024-08-24 07:27,100.00,994.43,1016.96,187,16.14,16.15,-71,1
1724477562,2024-08-24 07:32,100.00,994.46,1016.99,187,16.28,16.29,-71,1
1724477862,2024-08-24 07:37,100.00,994.56,1017.09,187,16.40,16.41,-72,1
1724478162,2024-08-24 07:42,100.00,994.64,1017.17,187,16.56,16.57,-71,1
1724478462,2024-08-24 07:47,100.00,994.72,1017.25,187,16.75,16.76,-71,1
1724478762,2024-08-24 07:52,100.00,994.74,1017.27,187,16.93,16.94,-71,1
1724479062,2024-08-24 07:57,100.00,994.75,1017.28,187,17.12,17.13,-71,1
1724479362,2024-08-24 08:02,100.00,994.70,1017.23,187,17.28,17.29,-71,1
1724479662,2024-08-24 08:07,100.00,994.75,1017.28,187,17.51,17.52,-71,1
1724479962,2024-08-24 08:12,100.00,994.78,1017.31,187,17.79,17.80,-71,1
1724480263,2024-08-24 08:17,100.00,994.89,1017.42,187,18.01,18.02,-71,1
1724480563,2024-08-24 08:22,100.00,994.87,1017.40,187,18.24,18.25,-71,1
1724480863,2024-08-24 08:27,100.00,994.81,1017.34,187,18.51,18.52,-71,1
1724481163,2024-08-24 08:32,100.00,994.83,1017.36,187,18.84,18.85,-71,1
1724481463,2024-08-24 08:37,100.00,994.87,1017.40,187,19.08,19.10,-71,1
1724481763,2024-08-24 08:42,100.00,994.92,1017.45,187,19.34,19.36,-71,1
1724482063,2024-08-24 08:47,100.00,994.88,1017.41,187,19.63,19.65,-71,1
1724482363,2024-08-24 08:52,100.00,994.86,1017.39,187,19.99,20.01,-72,1
1724482663,2024-08-24 08:57,98.99,994.94,1017.47,187,20.35,20.20,-71,1
1724482963,2024-08-24 09:02,96.47,994.96,1017.49,187,20.73,20.16,-71,1
1724483263,2024-08-24 09:07,96.44,994.98,1017.51,187,21.09,20.52,-71,1
1724483563,2024-08-24 09:12,95.21,994.99,1017.52,187,21.39,20.61,-71,1
1724483863,2024-08-24 09:17,93.32,995.02,1017.55,187,21.61,20.50,-71,1
1724484163,2024-08-24 09:22,91.86,994.99,1017.52,187,21.95,20.58,-71,1
1724484463,2024-08-24 09:27,90.15,995.04,1017.57,187,22.27,20.59,-72,1
1724484763,2024-08-24 09:32,86.58,995.17,1017.70,187,22.51,20.17,-71,1
1724485063,2024-08-24 09:37,86.10,995.14,1017.67,187,22.84,20.41,-71,1
1724485363,2024-08-24 09:42,85.02,995.16,1017.69,187,23.11,20.47,-71,1
1724485663,2024-08-24 09:47,85.72,995.16,1017.69,187,23.33,20.82,-72,1
1724485963,2024-08-24 09:52,82.13,995.15,1017.68,187,23.56,20.35,-71,1
1724486263,2024-08-24 09:57,81.42,995.17,1017.70,187,23.73,20.38,-72,1
1724486563,2024-08-24 10:02,80.95,995.19,1017.72,187,24.08,20.62,-72,1
1724486863,2024-08-24 10:07,80.04,995.21,1017.74,187,24.42,20.77,-71,1
1724487164,2024-08-24 10:12,80.27,995.17,1017.70,187,24.60,20.99,-71,1
1724487464,2024-08-24 10:17,79.39,995.25,1017.78,187,25.03,21.23,-71,1
1724487764,2024-08-24 10:22,76.89,995.22,1017.75,187,25.23,20.90,-71,1
1724488064,2024-08-24 10:27,75.57,995.24,1017.77,187,25.44,20.82,-71,1
1724488364,2024-08-24 10:32,74.29,995.32,1017.85,187,25.77,20.86,-72,1
1724488664,2024-08-24 10:37,71.93,995.41,1017.94,187,25.94,20.50,-71,1
1724488964,2024-08-24 10:42,72.06,995.45,1017.98,187,26.25,20.83,-71,1
1724489264,2024-08-24 10:47,72.29,995.37,1017.90,187,26.35,20.98,-71,1
1724489564,2024-08-24 10:52,69.36,995.36,1017.89,187,26.60,20.54,-72,1
1724489864,2024-08-24 10:57,69.83,995.38,1017.91,187,26.70,20.75,-72,1
1724490164,2024-08-24 11:02,67.13,995.33,1017.86,187,26.95,20.35,-71,1
1724490464,2024-08-24 11:07,66.49,995.28,1017.81,187,27.30,20.53,-72,1
1724490764,2024-08-24 11:12,65.57,995.35,1017.88,187,27.61,20.60,-72,1
1724491064,2024-08-24 11:17,64.92,995.39,1017.92,187,27.77,20.59,-71,1
1724491364,2024-08-24 11:22,66.75,995.42,1017.95,187,27.93,21.19,-72,1
1724491664,2024-08-24 11:27,62.61,995.45,1017.98,187,28.15,20.36,-73,1
1724491964,2024-08-24 11:32,65.49,995.42,1017.95,187,28.26,21.19,-72,1
1724492264,2024-08-24 11:37,62.28,995.38,1017.91,187,28.54,20.64,-71,1
1724492564,2024-08-24 11:42,62.00,995.35,1017.88,187,28.66,20.68,-72,1
1724492864,2024-08-24 11:47,59.63,995.33,1017.86,187,28.91,20.28,-71,1
1724493164,2024-08-24 11:52,58.96,995.36,1017.89,187,29.09,20.27,-71,1
1724493465,2024-08-24 11:57,57.26,995.30,1017.83,187,29.27,19.96,-71,1
1724493765,2024-08-24 12:02,59.64,995.28,1017.81,187,29.51,20.85,-73,1
1724494065,2024-08-24 12:07,55.52,995.23,1017.76,187,29.82,19.98,-72,1
1724494365,2024-08-24 12:12,56.78,995.29,1017.82,187,30.08,20.58,-72,1
1724494665,2024-08-24 12:17,56.35,995.28,1017.81,187,29.92,20.31,-73,1
1724494965,2024-08-24 12:22,55.92,995.18,1017.71,187,30.22,20.46,-71,1
1724495265,2024-08-24 12:27,56.56,995.17,1017.70,187,30.48,20.89,-71,1
1724495565,2024-08-24 12:32,55.26,995.15,1017.68,187,30.85,20.86,-72,1
1724495865,2024-08-24 12:37,53.24,995.11,1017.64,187,30.86,20.26,-71,1
1724496165,2024-08-24 12:42,54.11,995.05,1017.58,187,31.05,20.70,-72,1
1724496465,2024-08-24 12:47,51.34,995.07,1017.60,187,31.27,20.05,-72,1
1724496765,2024-08-24 12:52,52.46,995.07,1017.60,187,31.46,20.57,-72,1
1724497065,2024-08-24 12:57,50.64,995.00,1017.53,187,31.50,20.04,-72,1
1724497365,2024-08-24 13:02,51.77,994.98,1017.51,187,31.61,20.50,-71,1
1724497665,2024-08-24 13:07,49.77,994.96,1017.49,187,31.73,19.97,-72,1
1724497965,2024-08-24 13:12,48.35,994.93,1017.46,187,32.14,19.88,-71,1
1724498265,2024-08-24 13:17,48.18,994.93,1017.46,187,32.07,19.76,-74,1
1724498565,2024-08-24 13:22,49.45,994.89,1017.42,187,32.45,20.52,-74,1
1724498865,2024-08-24 13:27,49.25,994.90,1017.43,187,32.78,20.76,-73,1
1724499165,2024-08-24 13:32,47.71,994.92,1017.45,187,32.91,20.36,-72,1
1724499465,2024-08-24 13:37,44.81,994.87,1017.40,187,33.13,19.55,-74,1
1724499765,2024-08-24 13:42,45.69,994.85,1017.38,187,33.37,20.08,-75,1
1724500066,2024-08-24 13:47,44.44,994.84,1017.37,187,33.85,20.07,-72,1
1724500366,2024-08-24 13:52,45.17,994.73,1017.26,187,33.55,20.06,-74,1
1724500666,2024-08-24 13:57,45.42,994.73,1017.26,187,33.78,20.36,-73,1
1724500966,2024-08-24 14:02,42.74,994.75,1017.28,187,34.06,19.63,-74,1
1724501266,2024-08-24 14:07,46.00,994.73,1017.26,187,34.11,20.86,-74,1
1724501566,2024-08-24 14:12,44.91,994.70,1017.23,187,34.48,20.80,-74,1
1724501866,2024-08-24 14:17,40.62,994.63,1017.16,187,34.72,19.40,-74,1
1724502166,2024-08-24 14:22,42.29,994.62,1017.15,187,34.88,20.19,-74,1
1724502466,2024-08-24 14:27,37.04,994.58,1017.11,187,35.35,18.48,-74,1
1724502766,2024-08-24 14:32,41.64,994.50,1017.03,187,34.94,19.99,-74,1
1724503066,2024-08-24 14:37,39.16,994.48,1017.01,187,35.75,19.72,-74,1
1724503366,2024-08-24 14:42,36.76,994.49,1017.03,187,35.93,18.87,-75,1
1724503666,2024-08-24 14:47,37.82,994.42,1016.95,187,36.08,19.45,-74,1
1724503966,2024-08-24 14:52,36.14,994.46,1016.99,187,36.57,19.16,-74,1
1724504266,2024-08-24 14:57,36.75,994.45,1016.98,187,35.85,18.79,-73,1
1724504566,2024-08-24 15:02,35.88,994.45,1016.98,187,36.55,19.02,-74,1
1724504866,2024-08-24 15:07,37.78,994.42,1016.95,187,36.49,19.80,-73,1
1724505166,2024-08-24 15:12,35.57,994.35,1016.88,187,36.90,19.19,-73,1
1724505466,2024-08-24 15:17,35.17,994.33,1016.86,187,36.92,19.03,-74,1
1724505766,2024-08-24 15:22,35.16,994.34,1016.87,187,37.05,19.13,-74,1
1724506067,2024-08-24 15:27,34.65,994.34,1016.87,187,36.82,18.70,-73,1
1724506367,2024-08-24 15:32,33.60,994.24,1016.77,187,37.17,18.51,-74,1
1724506667,2024-08-24 15:37,34.31,994.25,1016.78,187,37.05,18.74,-73,1
1724506967,2024-08-24 15:42,34.09,994.12,1016.65,187,37.34,18.89,-74,1
1724507267,2024-08-24 15:47,32.90,994.17,1016.70,187,37.27,18.26,-74,1
1724507567,2024-08-24 15:52,31.97,994.15,1016.68,187,37.29,17.82,-73,1
1724507867,2024-08-24 15:57,32.15,994.02,1016.55,187,37.47,18.07,-73,1
1724508167,2024-08-24 16:02,31.87,994.04,1016.57,187,37.52,17.97,-74,1
1724508467,2024-08-24 16:07,31.95,993.92,1016.45,187,38.11,18.53,-75,1
1724508767,2024-08-24 16:12,32.48,993.97,1016.50,187,37.68,18.41,-72,1
1724509067,2024-08-24 16:17,32.51,993.88,1016.41,187,37.94,18.65,-74,1
1724509367,2024-08-24 16:22,30.23,993.75,1016.28,187,38.10,17.63,-74,1
1724509667,2024-08-24 16:27,31.74,993.80,1016.33,187,37.59,17.97,-73,1
1724509967,2024-08-24 16:32,29.84,993.79,1016.32,187,38.81,18.03,-71,1
1724510267,2024-08-24 16:37,33.06,993.82,1016.35,187,37.58,18.61,-74,1
1724510567,2024-08-24 16:42,33.17,993.70,1016.23,187,37.36,18.47,-73,1
1724510867,2024-08-24 16:47,32.47,993.66,1016.19,187,37.51,18.26,-74,1
1724511167,2024-08-24 16:52,33.56,993.64,1016.17,187,37.45,18.74,-75,1
1724511467,2024-08-24 16:57,33.09,993.65,1016.18,187,37.01,18.13,-73,1
1724511767,2024-08-24 17:02,33.37,993.67,1016.20,187,36.82,18.10,-73,1
1724512067,2024-08-24 17:07,35.35,993.63,1016.16,187,36.72,18.93,-73,1
1724512367,2024-08-24 17:12,36.24,993.58,1016.11,187,35.48,18.24,-73,1
1724512668,2024-08-24 17:17,35.84,993.56,1016.09,187,35.17,17.80,-72,1
1724512968,2024-08-24 17:22,37.90,993.49,1016.02,187,35.07,18.60,-74,1
1724513268,2024-08-24 17:27,40.82,993.46,1015.99,187,34.33,19.13,-74,1
1724513568,2024-08-24 17:32,41.08,993.45,1015.98,187,33.54,18.52,-73,1
1724513868,2024-08-24 17:37,44.29,993.37,1015.90,187,32.96,19.21,-73,1
1724514168,2024-08-24 17:42,46.19,993.31,1015.84,187,32.63,19.59,-73,1
1724514468,2024-08-24 17:47,46.89,993.33,1015.86,187,31.81,19.08,-72,1
1724514768,2024-08-24 17:52,47.39,993.35,1015.88,187,31.68,19.13,-73,1
1724515068,2024-08-24 17:57,49.96,993.36,1015.89,187,31.32,19.66,-73,1
1724515368,2024-08-24 18:02,50.96,993.29,1015.82,187,31.21,19.87,-74,1
1724515668,2024-08-24 18:07,51.99,993.26,1015.79,187,30.84,19.86,-73,1
1724515968,2024-08-24 18:12,54.70,993.20,1015.73,187,30.60,20.46,-74,1
1724516268,2024-08-24 18:17,55.12,993.20,1015.73,187,30.55,20.54,-74,1
1724516568,2024-08-24 18:22,56.28,993.14,1015.67,187,30.38,20.72,-75,1
1724516868,2024-08-24 18:27,58.01,993.05,1015.58,187,30.05,20.90,-72,1
1724517168,2024-08-24 18:32,58.67,993.01,1015.54,187,29.90,20.94,-75,1
1724517468,2024-08-24 18:37,59.21,992.96,1015.49,187,29.71,20.92,-74,1
1724517768,2024-08-24 18:42,61.24,992.92,1015.45,187,29.42,21.19,-74,1
1724518068,2024-08-24 18:47,59.65,992.89,1015.42,187,29.31,20.66,-74,1
1724518368,2024-08-24 18:52,64.69,992.82,1015.35,187,29.18,21.86,-75,1
1724518668,2024-08-24 18:57,63.63,992.81,1015.34,187,29.00,21.42,-73,1
1724518969,2024-08-24 19:02,61.44,992.79,1015.32,187,28.82,20.68,-74,1
1724519269,2024-08-24 19:07,59.05,992.76,1015.29,187,28.68,19.91,-74,1
1724519569,2024-08-24 19:12,60.10,992.73,1015.26,187,28.44,19.97,-75,1
1724519869,2024-08-24 19:17,61.11,992.72,1015.25,187,28.35,20.15,-74,1
1724520169,2024-08-24 19:22,60.55,992.71,1015.24,187,28.22,19.88,-74,1
1724520469,2024-08-24 19:27,61.07,992.67,1015.20,187,27.96,19.78,-73,1
1724520769,2024-08-24 19:32,61.73,992.70,1015.23,187,27.71,19.72,-75,1
1724521069,2024-08-24 19:37,64.03,992.69,1015.22,187,27.43,20.04,-75,1
1724521369,2024-08-24 19:42,64.64,992.70,1015.23,187,27.28,20.05,-75,1
1724521669,2024-08-24 19:47,66.33,992.69,1015.22,187,26.96,20.17,-73,1
1724521969,2024-08-24 19:52,66.24,992.66,1015.19,187,26.78,19.97,-76,1
1724522269,2024-08-24 19:57,68.40,992.67,1015.20,187,26.52,20.24,-73,1
1724522569,2024-08-24 20:02,71.45,992.64,1015.17,187,26.24,20.68,-75,1
1724522869,2024-08-24 20:07,72.90,992.63,1015.16,187,25.99,20.77,-73,1
1724523169,2024-08-24 20:12,76.11,992.61,1015.14,187,25.68,21.17,-75,1
1724523469,2024-08-24 20:17,77.72,992.64,1015.17,187,25.53,21.37,-73,1
1724523769,2024-08-24 20:22,79.89,992.62,1015.15,187,25.31,21.60,-74,1
1724524069,2024-08-24 20:27,82.37,992.65,1015.18,187,25.09,21.89,-74,1
1724524369,2024-08-24 20:32,83.68,992.62,1015.15,187,24.90,21.96,-75,1
1724524669,2024-08-24 20:37,84.56,992.64,1015.17,187,24.69,21.93,-73,1
1724524969,2024-08-24 20:42,88.60,992.66,1015.19,187,24.43,22.44,-74,1
1724525269,2024-08-24 20:47,90.90,992.65,1015.18,187,24.20,22.63,-73,1
1724525569,2024-08-24 20:52,91.66,992.62,1015.15,187,23.99,22.56,-75,1
1724525869,2024-08-24 20:57,90.93,992.59,1015.12,187,23.85,22.29,-73,1
1724526170,2024-08-24 21:02,92.37,992.59,1015.12,187,23.69,22.39,-74,1
1724526470,2024-08-24 21:07,93.19,992.56,1015.09,187,23.55,22.40,-75,1
1724526770,2024-08-24 21:12,93.85,992.51,1015.04,187,23.38,22.35,-73,1
1724527070,2024-08-24 21:17,95.05,992.53,1015.06,187,23.18,22.36,-75,1
1724527370,2024-08-24 21:22,95.16,992.47,1015.00,187,23.05,22.25,-76,1
1724527670,2024-08-24 21:27,97.08,992.47,1015.00,187,22.89,22.42,-75,1
1724527970,2024-08-24 21:32,97.19,992.49,1015.02,187,22.72,22.27,-76,1
1724528270,2024-08-24 21:37,98.57,992.51,1015.04,187,22.53,22.31,-75,1
1724528570,2024-08-24 21:42,97.59,992.49,1015.02,187,22.50,22.12,-76,1
1724528870,2024-08-24 21:47,97.74,992.47,1015.00,187,22.44,22.08,-76,1
1724529170,2024-08-24 21:52,98.35,992.46,1014.99,187,22.39,22.13,-75,1
1724529470,2024-08-24 21:57,98.86,992.43,1014.96,187,22.26,22.09,-76,1
1724529770,2024-08-24 22:02,98.93,992.46,1014.99,187,22.23,22.07,-75,1
1724530070,2024-08-24 22:07,98.54,992.47,1015.00,187,22.19,21.96,-76,1
1724530370,2024-08-24 22:12,98.72,992.47,1015.00,187,22.15,21.96,-76,1
1724530670,2024-08-24 22:17,98.72,992.43,1014.96,187,22.06,21.87,-76,1
1724530970,2024-08-24 22:22,98.92,992.43,1014.96,187,22.02,21.86,-76,1
1724531270,2024-08-24 22:27,99.31,992.41,1014.94,187,21.98,21.88,-74,1
1724531570,2024-08-24 22:32,99.84,992.43,1014.96,187,21.91,21.90,-75,1
1724531870,2024-08-24 22:37,100.00,992.41,1014.94,187,21.85,21.87,-75,1
1724532170,2024-08-24 22:42,100.00,992.41,1014.94,187,21.81,21.83,-76,1
1724532470,2024-08-24 22:47,100.00,992.43,1014.96,187,21.78,21.80,-75,1
1724532771,2024-08-24 22:52,100.00,992.47,1015.00,187,21.73,21.75,-75,1
1724533071,2024-08-24 22:57,100.00,992.49,1015.02,187,21.67,21.69,-75,1
1724533371,2024-08-24 23:02,100.00,992.47,1015.00,187,21.59,21.61,-75,1
1724533671,2024-08-24 23:07,100.00,992.42,1014.95,187,21.54,21.56,-75,1
1724533971,2024-08-24 23:12,100.00,992.37,1014.90,187,21.51,21.53,-75,1
1724534271,2024-08-24 23:17,100.00,992.35,1014.88,187,21.47,21.49,-74,1
1724534571,2024-08-24 23:22,100.00,992.33,1014.86,187,21.45,21.47,-76,1
1724534871,2024-08-24 23:27,100.00,992.38,1014.91,187,21.46,21.48,-75,1
1724535171,2024-08-24 23:32,100.00,992.34,1014.87,187,21.42,21.44,-76,1
1724535471,2024-08-24 23:37,100.00,992.29,1014.82,187,21.32,21.34,-76,1
1724535771,2024-08-24 23:42,100.00,992.30,1014.83,187,21.20,21.22,-75,1
1724536071,2024-08-24 23:47,100.00,992.27,1014.80,187,21.12,21.14,-75,1
1724536371,2024-08-24 23:52,100.00,992.22,1014.75,187,21.01,21.03,-75,1
1724536671,2024-08-24 23:57,100.00,992.14,1014.67,187,20.96,20.98,-75,1