1724536971,2024-08-25 00:02,100.00,992.02,1014.55,187,20.76,20.78,-75,1
1724537271,2024-08-25 00:07,100.00,992.00,1014.53,187,20.71,20.73,-75,1
1724537571,2024-08-25 00:12,100.00,991.96,1014.49,187,20.67,20.69,-75,1
1724537871,2024-08-25 00:17,100.00,991.94,1014.47,187,20.54,20.56,-75,1
1724538171,2024-08-25 00:22,100.00,991.89,1014.42,187,20.46,20.48,-75,1
1724538471,2024-08-25 00:27,100.00,991.85,1014.38,187,20.33,20.35,-75,1
1724538771,2024-08-25 00:32,100.00,991.80,1014.33,187,20.27,20.29,-75,1
1724539071,2024-08-25 00:37,100.00,991.77,1014.30,187,20.25,20.27,-75,1
1724539372,2024-08-25 00:42,100.00,991.74,1014.27,187,20.14,20.16,-75,1
1724539672,2024-08-25 00:47,100.00,991.68,1014.21,187,20.05,20.07,-75,1
1724539972,2024-08-25 00:52,100.00,991.68,1014.21,187,19.99,20.01,-75,1
1724540272,2024-08-25 00:57,100.00,991.68,1014.21,187,20.00,20.02,-75,1
1724540572,2024-08-25 01:02,100.00,991.67,1014.20,187,19.99,20.01,-75,1
1724540872,2024-08-25 01:07,100.00,991.68,1014.21,187,19.93,19.95,-75,1
1724541172,2024-08-25 01:12,100.00,991.66,1014.19,187,19.91,19.93,-75,1
1724541472,2024-08-25 01:17,100.00,991.64,1014.17,187,19.81,19.83,-75,1
1724541772,2024-08-25 01:22,100.00,991.64,1014.17,187,19.69,19.71,-74,1
1724542072,2024-08-25 01:27,100.00,991.60,1014.13,187,19.66,19.68,-74,1
1724542372,2024-08-25 01:32,100.00,991.57,1014.10,187,19.63,19.65,-75,1
1724542672,2024-08-25 01:37,100.00,991.52,1014.05,187,19.60,19.62,-75,1
1724542972,2024-08-25 01:42,100.00,991.47,1014.00,187,19.51,19.53,-74,1
1724543272,2024-08-25 01:47,100.00,991.45,1013.98,187,19.50,19.52,-74,1
1724543572,2024-08-25 01:52,100.00,991.44,1013.97,187,19.44,19.46,-75,1
1724543872,2024-08-25 01:57,100.00,991.43,1013.96,187,19.36,19.38,-74,1
1724544172,2024-08-25 02:02,100.00,991.39,1013.92,187,19.28,19.30,-75,1
1724544472,2024-08-25 02:07,100.00,991.39,1013.92,187,19.20,19.22,-75,1
1724544772,2024-08-25 02:12,100.00,991.38,1013.91,187,19.14,19.16,-74,1
1724545072,2024-08-25 02:17,100.00,991.30,1013.84,187,19.02,19.04,-75,1
1724545372,2024-08-25 02:22,100.00,991.28,1013.81,187,18.89,18.91,-74,1
1724545672,2024-08-25 02:27,100.00,991.26,1013.79,187,18.81,18.82,-74,1
1724545972,2024-08-25 02:32,100.00,991.25,1013.78,187,18.78,18.79,-74,1
1724546273,2024-08-25 02:37,100.00,991.24,1013.77,187,18.76,18.77,-74,1
1724546573,2024-08-25 02:42,100.00,991.22,1013.75,187,18.79,18.80,-74,1
1724546873,2024-08-25 02:47,100.00,991.21,1013.74,187,18.79,18.80,-74,1
1724547173,2024-08-25 02:52,100.00,991.18,1013.71,187,18.76,18.77,-74,1
1724547473,2024-08-25 02:57,100.00,991.13,1013.66,187,18.73,18.74,-74,1
1724547773,2024-08-25 03:02,100.00,991.07,1013.60,187,18.79,18.80,-74,1
1724548073,2024-08-25 03:07,100.00,991.08,1013.61,187,18.80,18.81,-73,1
1724548373,2024-08-25 03:12,100.00,991.11,1013.64,187,18.76,18.77,-74,1
1724548673,2024-08-25 03:17,100.00,991.09,1013.62,187,18.72,18.73,-73,1
1724548973,2024-08-25 03:22,100.00,991.04,1013.57,187,18.75,18.76,-73,1
1724549273,2024-08-25 03:27,100.00,991.06,1013.59,187,18.73,18.74,-73,1
1724549573,2024-08-25 03:32,100.00,991.07,1013.60,187,18.75,18.76,-73,1
1724549873,2024-08-25 03:37,100.00,991.01,1013.54,187,18.67,18.68,-73,1
1724550173,2024-08-25 03:42,100.00,990.97,1013.50,187,18.65,18.66,-74,1
1724550473,2024-08-25 03:47,100.00,990.95,1013.48,187,18.65,18.66,-74,1
1724550773,2024-08-25 03:52,100.00,990.95,1013.48,187,18.53,18.54,-73,1
1724551073,2024-08-25 03:57,100.00,990.93,1013.46,187,18.39,18.40,-73,1
1724551373,2024-08-25 04:02,100.00,990.95,1013.48,187,18.35,18.36,-73,1
1724551673,2024-08-25 04:07,100.00,990.95,1013.48,187,18.32,18.33,-73,1
1724551973,2024-08-25 04:12,100.00,990.97,1013.50,187,18.34,18.35,-73,1
1724552273,2024-08-25 04:17,100.00,990.95,1013.48,187,18.29,18.30,-73,1
1724552574,2024-08-25 04:22,100.00,990.90,1013.43,187,18.33,18.34,-73,1
1724552874,2024-08-25 04:27,100.00,990.84,1013.37,187,18.33,18.34,-73,1
1724553174,2024-08-25 04:32,100.00,990.90,1013.43,187,18.32,18.33,-73,1
1724553474,2024-08-25 04:37,100.00,990.90,1013.43,187,18.28,18.29,-73,1
1724553774,2024-08-25 04:42,100.00,990.89,1013.42,187,18.21,18.22,-73,1
1724554074,2024-08-25 04:47,100.00,990.85,1013.38,187,18.14,18.15,-73,1
1724554374,2024-08-25 04:52,100.00,990.84,1013.37,187,18.04,18.05,-73,1
1724554674,2024-08-25 04:57,100.00,990.82,1013.35,187,18.00,18.01,-73,1
1724554974,2024-08-25 05:02,100.00,990.81,1013.34,187,17.95,17.96,-73,1
1724555274,2024-08-25 05:07,100.00,990.89,1013.42,187,17.92,17.93,-72,1
1724555574,2024-08-25 05:12,100.00,990.94,1013.47,187,17.91,17.92,-72,1
1724555874,2024-08-25 05:17,100.00,990.97,1013.50,187,17.87,17.88,-73,1
1724556174,2024-08-25 05:22,100.00,990.98,1013.51,187,17.80,17.81,-73,1
1724556474,2024-08-25 05:27,100.00,991.04,1013.57,187,17.74,17.75,-73,1
1724556774,2024-08-25 05:32,100.00,991.03,1013.56,187,17.62,17.63,-72,1
1724557074,2024-08-25 05:37,100.00,991.04,1013.57,187,17.59,17.60,-73,1
1724557374,2024-08-25 05:42,100.00,991.01,1013.54,187,17.53,17.54,-72,1
1724557674,2024-08-25 05:47,100.00,990.95,1013.48,187,17.53,17.54,-72,1
1724557974,2024-08-25 05:52,100.00,990.94,1013.47,187,17.59,17.60,-73,1
1724558274,2024-08-25 05:57,100.00,990.89,1013.42,187,17.68,17.69,-72,1
1724558574,2024-08-25 06:02,100.00,990.90,1013.43,187,17.72,17.73,-72,1
1724558874,2024-08-25 06:07,100.00,990.88,1013.41,187,17.78,17.79,-72,1
1724559175,2024-08-25 06:12,100.00,990.94,1013.47,187,17.89,17.90,-73,1
1724559475,2024-08-25 06:17,100.00,990.94,1013.47,187,17.92,17.93,-73,1
1724559775,2024-08-25 06:22,100.00,990.91,1013.44,187,17.91,17.92,-72,1
1724560075,2024-08-25 06:27,100.00,990.98,1013.51,187,17.96,17.97,-72,1
1724560375,2024-08-25 06:32,100.00,991.00,1013.53,187,18.06,18.07,-72,1
1724560675,2024-08-25 06:37,100.00,991.07,1013.60,187,18.20,18.21,-72,1
1724560975,2024-08-25 06:42,100.00,991.12,1013.65,187,18.34,18.35,-72,1
1724561275,2024-08-25 06:47,100.00,991.07,1013.60,187,18.53,18.54,-72,1
1724561575,2024-08-25 06:52,100.00,991.03,1013.56,187,18.63,18.64,-72,1
1724561875,2024-08-25 06:57,100.00,991.01,1013.54,187,18.78,18.79,-72,1
1724562175,2024-08-25 07:02,100.00,991.05,1013.58,187,18.86,18.88,-72,1
1724562475,2024-08-25 07:07,100.00,991.03,1013.56,187,18.98,19.00,-73,1
1724562775,2024-08-25 07:12,100.00,991.01,1013.54,187,19.17,19.19,-72,1
1724563075,2024-08-25 07:17,100.00,990.95,1013.48,187,19.37,19.39,-72,1
1724563375,2024-08-25 07:22,100.00,990.98,1013.51,187,19.54,19.56,-72,1
1724563675,2024-08-25 07:27,100.00,991.01,1013.54,187,19.71,19.73,-72,1
1724563975,2024-08-25 07:32,100.00,990.94,1013.47,187,19.88,19.90,-72,1
1724564275,2024-08-25 07:37,100.00,990.91,1013.44,187,20.06,20.08,-73,1
1724564575,2024-08-25 07:42,100.00,990.94,1013.47,187,20.26,20.28,-73,1
1724564875,2024-08-25 07:47,100.00,990.98,1013.51,187,20.43,20.45,-72,1
1724565175,2024-08-25 07:52,100.00,991.01,1013.54,187,20.61,20.63,-72,1
1724565475,2024-08-25 07:57,100.00,990.98,1013.51,187,20.80,20.82,-72,1
1724565776,2024-08-25 08:02,100.00,990.97,1013.50,187,21.07,21.09,-72,1
1724566076,2024-08-25 08:07,100.00,990.92,1013.45,187,21.33,21.35,-72,1
1724566376,2024-08-25 08:12,100.00,990.97,1013.50,187,21.52,21.54,-72,1
1724566676,2024-08-25 08:17,100.00,991.09,1013.62,187,21.77,21.79,-72,1
1724566976,2024-08-25 08:22,100.00,991.13,1013.66,187,21.91,21.93,-73,1
1724567276,2024-08-25 08:27,100.00,991.13,1013.66,187,22.06,22.08,-73,1
1724567576,2024-08-25 08:32,100.00,991.21,1013.74,187,22.33,22.35,-73,1
1724567876,2024-08-25 08:37,100.00,991.17,1013.70,187,22.59,22.61,-73,1
1724568176,2024-08-25 08:42,100.00,991.18,1013.71,187,22.93,22.95,-72,1
1724568476,2024-08-25 08:47,100.00,991.18,1013.71,187,23.18,23.20,-72,1
1724568776,2024-08-25 08:52,100.00,991.21,1013.74,187,23.31,23.33,-72,1
1724569076,2024-08-25 08:57,100.00,991.22,1013.75,187,23.38,23.40,-72,1
1724569376,2024-08-25 09:02,99.53,991.25,1013.78,187,23.60,23.54,-72,1
1724569676,2024-08-25 09:07,98.38,991.33,1013.86,187,23.88,23.63,-72,1
1724569976,2024-08-25 09:12,97.87,991.39,1013.92,187,24.15,23.81,-72,1
1724570276,2024-08-25 09:17,96.01,991.29,1013.82,187,24.60,23.94,-72,1
1724570576,2024-08-25 09:22,93.85,991.24,1013.77,187,25.07,24.02,-72,1
1724570876,2024-08-25 09:27,93.23,991.23,1013.76,187,25.55,24.39,-73,1
1724571176,2024-08-25 09:32,87.31,991.27,1013.80,187,26.03,23.77,-72,1
1724571476,2024-08-25 09:37,85.02,991.39,1013.92,187,26.49,23.78,-72,1
1724571776,2024-08-25 09:42,83.89,991.37,1013.90,187,26.95,24.01,-72,1
1724572076,2024-08-25 09:47,80.50,991.37,1013.90,187,27.27,23.63,-72,1
1724572376,2024-08-25 09:52,76.53,991.43,1013.96,187,27.51,23.03,-72,1
1724572677,2024-08-25 09:57,75.28,991.41,1013.94,187,27.85,23.09,-73,1
1724572977,2024-08-25 10:02,76.65,991.44,1013.97,187,27.95,23.48,-72,1
1724573277,2024-08-25 10:07,74.67,991.35,1013.88,187,28.22,23.31,-72,1
1724573577,2024-08-25 10:12,72.43,991.48,1014.01,187,28.73,23.29,-73,1
1724573877,2024-08-25 10:17,72.04,991.49,1014.02,187,29.29,23.74,-72,1
1724574177,2024-08-25 10:22,67.57,991.45,1013.98,187,29.55,22.93,-72,1
1724574477,2024-08-25 10:27,65.40,991.52,1014.05,187,29.90,22.72,-73,1
1724574777,2024-08-25 10:32,62.02,991.43,1013.96,187,29.96,21.91,-74,1
1724575077,2024-08-25 10:37,63.55,991.54,1014.07,187,29.84,22.19,-72,1
1724575377,2024-08-25 10:42,63.19,991.64,1014.17,187,30.03,22.28,-73,1
1724575980,2024-08-25 10:53,65.80,991.62,1014.15,187,30.11,23.02,-73,1
1724576280,2024-08-25 10:58,64.38,991.59,1014.12,187,30.53,23.06,-74,1
1724576580,2024-08-25 11:03,64.22,991.62,1014.15,187,30.58,23.06,-72,1
1724576880,2024-08-25 11:08,62.50,991.56,1014.09,187,30.65,22.68,-72,1
1724577180,2024-08-25 11:13,63.47,991.67,1014.20,187,31.01,23.28,-72,1
1724577480,2024-08-25 11:18,59.95,991.65,1014.18,187,31.09,22.41,-73,1
1724577780,2024-08-25 11:23,60.77,991.55,1014.08,187,31.28,22.81,-72,1
1724578080,2024-08-25 11:28,62.89,991.62,1014.15,187,31.45,23.54,-73,1
1724578380,2024-08-25 11:33,59.59,991.70,1014.23,187,31.50,22.70,-72,1
1724578680,2024-08-25 11:38,59.94,991.70,1014.23,187,31.86,23.13,-72,1
1724578980,2024-08-25 11:43,60.78,991.88,1014.41,187,31.65,23.16,-73,1
1724579281,2024-08-25 11:48,60.84,991.93,1014.46,187,31.96,23.47,-72,1
1724579581,2024-08-25 11:53,59.78,992.05,1014.58,187,31.93,23.15,-73,1
1724579881,2024-08-25 11:58,59.06,992.09,1014.62,187,32.30,23.30,-73,1
1724580181,2024-08-25 12:03,59.12,992.07,1014.60,187,32.28,23.29,-74,1
1724580481,2024-08-25 12:08,56.65,992.20,1014.73,187,32.73,23.01,-73,1
1724580781,2024-08-25 12:13,58.67,992.25,1014.78,187,32.63,23.49,-71,1
1724581081,2024-08-25 12:18,56.54,992.28,1014.81,187,32.96,23.19,-74,1
1724581381,2024-08-25 12:23,56.63,992.35,1014.88,187,33.07,23.32,-73,1
1724581681,2024-08-25 12:28,57.29,992.42,1014.95,187,33.05,23.49,-73,1
1724581981,2024-08-25 12:33,56.84,992.47,1015.00,187,32.79,23.12,-75,1
1724582281,2024-08-25 12:38,57.56,992.41,1014.94,187,32.95,23.47,-74,1
1724582581,2024-08-25 12:43,57.12,992.45,1014.98,187,33.19,23.57,-75,1
1724582881,2024-08-25 12:48,57.84,992.51,1015.04,187,32.78,23.40,-75,1
1724583181,2024-08-25 12:53,60.20,992.60,1015.13,187,32.65,23.94,-72,1
1724583481,2024-08-25 12:58,57.57,992.61,1015.14,187,32.93,23.46,-74,1
1724583781,2024-08-25 13:03,57.96,992.63,1015.16,187,32.67,23.33,-73,1
1724584081,2024-08-25 13:08,59.60,992.59,1015.12,187,32.96,24.06,-75,1
1724584381,2024-08-25 13:13,56.74,992.69,1015.22,187,33.25,23.52,-75,1
1724584681,2024-08-25 13:18,57.88,992.64,1015.17,187,33.31,23.90,-73,1
1724584981,2024-08-25 13:23,57.71,992.71,1015.24,187,33.12,23.68,-71,1
1724585281,2024-08-25 13:28,56.25,992.77,1015.30,187,33.59,23.69,-72,1
1724585581,2024-08-25 13:33,57.80,992.75,1015.28,187,33.21,23.79,-71,1
1724585882,2024-08-25 13:38,54.26,992.90,1015.43,187,34.11,23.57,-73,1
1724586182,2024-08-25 13:43,54.47,992.96,1015.49,187,33.75,23.30,-69,1
1724586482,2024-08-25 13:48,55.97,993.06,1015.59,187,34.01,24.00,-70,1
1724586782,2024-08-25 13:53,55.46,992.99,1015.52,187,34.53,24.32,-76,1
1724587082,2024-08-25 13:58,56.61,993.15,1015.68,187,34.09,24.26,-78,1
1724587382,2024-08-25 14:03,58.24,993.17,1015.70,187,33.62,24.30,-75,1
1724587682,2024-08-25 14:08,55.35,993.30,1015.83,187,33.99,23.79,-76,1
1724587982,2024-08-25 14:13,57.68,993.27,1015.80,187,33.77,24.27,-74,1
1724588282,2024-08-25 14:18,56.32,993.32,1015.85,187,34.47,24.52,-74,1
1724588582,2024-08-25 14:23,56.75,993.37,1015.90,187,34.20,24.40,-72,1
1724588882,2024-08-25 14:28,58.07,993.44,1015.97,187,34.02,24.62,-76,1
1724589182,2024-08-25 14:33,52.54,993.36,1015.89,187,34.83,23.70,-75,1
1724589482,2024-08-25 14:38,54.43,993.52,1016.05,187,34.08,23.60,-72,1
1724589782,2024-08-25 14:43,51.93,993.47,1016.00,187,34.71,23.40,-68,1
1724590082,2024-08-25 14:48,49.63,993.56,1016.09,187,34.82,22.75,-74,1
1724590382,2024-08-25 14:53,49.94,993.57,1016.10,187,34.69,22.73,-72,1
1724590682,2024-08-25 14:58,46.48,993.70,1016.23,187,35.35,22.15,-70,1
1724590982,2024-08-25 15:03,47.56,993.79,1016.32,187,35.01,22.22,-76,1
1724591282,2024-08-25 15:08,48.82,993.75,1016.28,187,34.88,22.53,-71,1
1724591582,2024-08-25 15:13,47.17,993.80,1016.33,187,34.87,21.96,-72,1
1724591882,2024-08-25 15:18,47.45,993.97,1016.50,187,35.32,22.46,-71,1
1724592182,2024-08-25 15:23,48.33,993.98,1016.51,187,35.36,22.80,-74,1
1724592483,2024-08-25 15:28,50.40,993.94,1016.47,187,34.64,22.84,-72,1
1724592783,2024-08-25 15:33,49.04,994.12,1016.65,187,35.29,22.98,-80,1
1724593083,2024-08-25 15:38,46.38,994.18,1016.71,187,35.46,22.22,-75,1
1724593383,2024-08-25 15:43,45.69,994.21,1016.74,187,35.64,22.13,-72,1
1724593683,2024-08-25 15:48,45.94,994.19,1016.72,187,35.10,21.73,-79,1
1724593983,2024-08-25 15:53,47.18,994.29,1016.82,187,34.86,21.95,-75,1
1724594283,2024-08-25 15:58,44.87,994.37,1016.90,187,34.96,21.22,-74,1
1724594583,2024-08-25 16:03,43.95,994.39,1016.92,187,35.76,21.60,-73,1
1724594883,2024-08-25 16:08,45.16,994.38,1016.91,187,35.48,21.80,-73,1
1724595183,2024-08-25 16:13,45.63,994.42,1016.95,187,35.30,21.81,-72,1
1724595483,2024-08-25 16:18,46.55,994.41,1016.94,187,35.07,21.92,-71,1
1724595783,2024-08-25 16:23,49.87,994.60,1017.13,187,34.40,22.45,-71,1
1724596083,2024-08-25 16:28,45.63,994.73,1017.26,187,35.30,21.81,-73,1
1724596383,2024-08-25 16:33,47.35,994.72,1017.25,187,34.58,21.76,-71,1
1724596683,2024-08-25 16:38,47.50,994.77,1017.30,187,34.44,21.68,-70,1
1724596983,2024-08-25 16:43,49.09,994.93,1017.46,187,33.39,21.26,-74,1
1724597283,2024-08-25 16:48,49.15,994.97,1017.50,187,33.85,21.70,-75,1
1724597583,2024-08-25 16:53,52.26,994.95,1017.48,187,32.50,21.47,-77,1
1724597883,2024-08-25 16:58,50.81,995.11,1017.64,187,32.94,21.41,-76,1
1724598183,2024-08-25 17:03,50.70,995.19,1017.72,187,32.75,21.20,-79,1
1724598484,2024-08-25 17:08,53.39,995.16,1017.69,187,32.25,21.59,-77,1
1724598784,2024-08-25 17:13,51.19,995.29,1017.82,187,32.99,21.58,-76,1
1724599084,2024-08-25 17:18,57.17,995.39,1017.92,187,31.25,21.78,-79,1
1724599384,2024-08-25 17:23,61.18,995.42,1017.95,187,29.89,21.62,-78,1
1724599684,2024-08-25 17:28,64.35,995.49,1018.02,187,28.95,21.56,-77,1
1724599984,2024-08-25 17:33,66.74,995.52,1018.05,187,28.48,21.71,-78,1
1724600284,2024-08-25 17:38,67.93,995.59,1018.12,187,28.17,21.70,-78,1
1724600584,2024-08-25 17:43,68.30,995.57,1018.10,187,28.05,21.68,-78,1
1724600884,2024-08-25 17:48,68.09,995.81,1018.34,187,28.25,21.82,-74,1
1724601184,2024-08-25 17:53,68.54,995.79,1018.32,187,28.16,21.84,-75,1
1724601484,2024-08-25 17:58,67.34,995.82,1018.35,187,27.73,21.14,-79,1
1724601784,2024-08-25 18:03,67.33,995.98,1018.51,187,27.54,20.96,-80,1
1724602084,2024-08-25 18:08,67.64,996.08,1018.61,187,27.44,20.94,-78,1
1724602384,2024-08-25 18:13,69.43,996.10,1018.63,187,26.93,20.88,-78,1
1724602684,2024-08-25 18:18,70.32,996.18,1018.71,187,26.78,20.94,-78,1
1724602984,2024-08-25 18:23,70.76,996.22,1018.75,187,26.69,20.96,-79,1
1724603284,2024-08-25 18:28,71.37,996.29,1018.82,187,26.50,20.91,-80,1
1724603584,2024-08-25 18:33,69.82,996.29,1018.82,187,26.59,20.64,-83,1
1724603884,2024-08-25 18:38,68.87,996.34,1018.87,187,26.57,20.40,-78,1
1724604184,2024-08-25 18:43,68.16,996.41,1018.94,187,26.43,20.10,-76,1
1724604485,2024-08-25 18:48,68.46,996.43,1018.96,187,26.07,19.83,-78,1
1724604785,2024-08-25 18:53,69.01,996.54,1019.07,187,25.95,19.84,-82,1
1724605085,2024-08-25 18:58,70.50,996.64,1019.17,187,25.57,19.82,-80,1
1724605385,2024-08-25 19:03,69.55,996.71,1019.24,187,25.53,19.57,-75,1
1724605685,2024-08-25 19:08,70.05,996.79,1019.32,187,25.33,19.49,-79,1
1724605985,2024-08-25 19:13,70.14,996.88,1019.41,187,25.28,19.47,-78,1
1724606285,2024-08-25 19:18,71.95,996.92,1019.45,187,24.87,19.48,-78,1
1724606585,2024-08-25 19:23,71.98,996.95,1019.48,187,24.77,19.39,-80,1
1724606885,2024-08-25 19:28,72.71,997.03,1019.56,187,24.40,19.20,-81,1
1724607185,2024-08-25 19:33,72.56,997.02,1019.55,187,24.19,18.96,-85,1
1724607485,2024-08-25 19:38,72.63,997.04,1019.57,187,24.00,18.80,-78,1
1724607785,2024-08-25 19:43,73.56,997.03,1019.56,187,23.61,18.62,-82,1
1724608085,2024-08-25 19:48,74.39,997.03,1019.56,187,23.37,18.57,-83,1
1724608385,2024-08-25 19:53,74.21,997.06,1019.59,187,23.36,18.52,-78,1
1724608685,2024-08-25 19:58,75.35,997.09,1019.62,187,23.06,18.48,-80,1
1724608985,2024-08-25 20:03,75.52,997.15,1019.68,187,22.94,18.40,-75,1
1724609285,2024-08-25 20:08,75.52,997.24,1019.77,187,22.89,18.35,-84,1
1724609585,2024-08-25 20:13,76.72,997.39,1019.92,187,22.68,18.40,-81,1
1724609885,2024-08-25 20:18,77.15,997.45,1019.98,187,22.60,18.41,-75,1
1724610185,2024-08-25 20:23,76.08,997.53,1020.06,187,22.60,18.19,-74,1
1724610485,2024-08-25 20:28,75.23,997.58,1020.11,187,22.41,17.83,-80,1
1724610785,2024-08-25 20:33,75.33,997.60,1020.13,187,22.32,17.76,-83,1
1724611086,2024-08-25 20:38,76.40,997.68,1020.21,187,22.14,17.81,-81,1
1724611386,2024-08-25 20:43,76.15,997.67,1020.20,187,21.99,17.61,-77,1
1724611686,2024-08-25 20:48,76.17,997.75,1020.28,187,21.89,17.52,-78,1
1724611986,2024-08-25 20:53,76.03,997.85,1020.38,187,21.90,17.50,-78,1
1724612286,2024-08-25 20:58,77.36,997.95,1020.48,187,21.65,17.53,-79,1
1724612586,2024-08-25 21:03,77.30,998.00,1020.53,187,21.54,17.42,-74,1
1724612886,2024-08-25 21:08,77.71,998.10,1020.63,187,21.34,17.30,-74,1
1724613186,2024-08-25 21:13,78.26,998.11,1020.64,187,21.25,17.33,-76,1
1724613486,2024-08-25 21:18,78.63,998.16,1020.69,187,21.13,17.29,-79,1
1724613786,2024-08-25 21:23,78.64,998.13,1020.66,187,21.05,17.21,-77,1
1724614086,2024-08-25 21:28,79.70,998.15,1020.68,187,20.82,17.20,-76,1
1724614386,2024-08-25 21:33,80.57,998.20,1020.73,187,20.67,17.22,-81,1
1724614686,2024-08-25 21:38,80.38,998.20,1020.73,187,20.67,17.19,-78,1
1724614986,2024-08-25 21:43,81.14,998.21,1020.74,187,20.59,17.26,-83,1
1724615286,2024-08-25 21:48,81.29,998.17,1020.70,187,20.54,17.24,-82,1
1724615586,2024-08-25 21:53,82.50,998.22,1020.75,187,20.37,17.31,-81,1
1724615886,2024-08-25 21:58,83.09,998.25,1020.78,187,20.26,17.31,-82,1
1724616186,2024-08-25 22:03,83.76,998.23,1020.76,187,20.18,17.36,-82,1
1724616486,2024-08-25 22:08,83.86,998.27,1020.80,187,20.12,17.32,-81,1
1724616786,2024-08-25 22:13,84.32,998.32,1020.85,187,20.07,17.36,-84,1
1724617086,2024-08-25 22:18,86.12,998.30,1020.83,187,19.98,17.60,-81,1
1724617386,2024-08-25 22:23,85.87,998.27,1020.80,187,19.85,17.43,-82,1
1724617687,2024-08-25 22:28,86.88,998.38,1020.91,187,19.76,17.53,-81,1
1724617987,2024-08-25 22:33,87.15,998.47,1021.00,187,19.70,17.52,-82,1
1724618287,2024-08-25 22:38,88.29,998.44,1020.97,187,19.54,17.57,-82,1
1724618587,2024-08-25 22:43,89.12,998.50,1021.03,187,19.45,17.63,-81,1
1724618887,2024-08-25 22:48,89.92,998.56,1021.09,187,19.34,17.66,-81,1
1724619187,2024-08-25 22:53,90.35,998.60,1021.13,187,19.27,17.67,-82,1
1724619487,2024-08-25 22:58,91.20,998.60,1021.13,187,19.16,17.71,-83,1
1724619787,2024-08-25 23:03,91.65,998.62,1021.15,187,19.08,17.70,-81,1
1724620087,2024-08-25 23:08,92.96,998.66,1021.19,187,18.99,17.84,-81,1
1724620387,2024-08-25 23:13,92.96,998.67,1021.20,187,19.03,17.88,-81,1
1724620687,2024-08-25 23:18,92.62,998.61,1021.14,187,19.05,17.84,-82,1
1724620987,2024-08-25 23:23,91.21,998.58,1021.11,187,19.00,17.55,-80,1
1724621287,2024-08-25 23:28,90.76,998.75,1021.28,187,19.04,17.51,-81,1
1724621587,2024-08-25 23:33,91.59,998.80,1021.33,187,18.93,17.54,-79,1
1724621887,2024-08-25 23:38,91.70,998.80,1021.33,187,18.93,17.56,-82,1
1724622187,2024-08-25 23:43,90.86,998.81,1021.34,187,18.99,17.48,-83,1
1724622487,2024-08-25 23:48,90.67,998.83,1021.36,187,19.06,17.51,-78,1
1724622787,2024-08-25 23:53,91.50,998.88,1021.41,187,18.90,17.50,-78,1
1724623087,2024-08-25 23:58,91.44,998.90,1021.43,187,18.78,17.37,-78,1