1724623387,2024-08-26 00:03,90.79,998.96,1021.49,187,18.87,17.35,-81,1
1724623687,2024-08-26 00:08,92.26,998.99,1021.52,187,18.65,17.38,-81,1
1724623987,2024-08-26 00:13,91.88,998.98,1021.51,187,18.72,17.39,-82,1
1724624287,2024-08-26 00:18,93.02,998.95,1021.48,187,18.68,17.54,-80,1
1724624588,2024-08-26 00:23,93.35,998.92,1021.45,187,18.59,17.51,-80,1
1724624888,2024-08-26 00:28,93.35,998.95,1021.48,187,18.55,17.47,-79,1
1724625188,2024-08-26 00:33,93.75,998.99,1021.52,187,18.50,17.49,-79,1
1724625488,2024-08-26 00:38,95.17,999.02,1021.55,187,18.45,17.68,-81,1
1724625788,2024-08-26 00:43,94.95,999.05,1021.58,187,18.37,17.56,-80,1
1724626088,2024-08-26 00:48,95.73,999.08,1021.61,187,18.40,17.72,-81,1
1724626388,2024-08-26 00:53,96.32,999.12,1021.65,187,18.33,17.75,-79,1
1724626688,2024-08-26 00:58,96.70,999.12,1021.65,187,18.21,17.69,-79,1
1724626988,2024-08-26 01:03,97.49,999.16,1021.69,187,18.20,17.81,-79,1
1724627288,2024-08-26 01:08,97.65,999.08,1021.61,187,18.23,17.87,-80,1
1724627588,2024-08-26 01:13,97.08,999.15,1021.68,187,18.30,17.84,-77,1
1724627888,2024-08-26 01:18,97.28,999.13,1021.66,187,18.38,17.96,-76,1
1724628188,2024-08-26 01:23,96.53,999.18,1021.71,187,18.50,17.95,-78,1
1724628488,2024-08-26 01:28,97.00,999.15,1021.68,187,18.51,18.04,-73,1
1724628788,2024-08-26 01:33,96.59,999.10,1021.63,187,18.59,18.05,-74,1
1724629088,2024-08-26 01:38,97.33,999.09,1021.62,187,18.58,18.16,-77,1
1724629388,2024-08-26 01:43,97.42,999.22,1021.75,187,18.59,18.19,-78,1
1724629688,2024-08-26 01:48,97.37,999.30,1021.83,187,18.55,18.14,-79,1
1724629988,2024-08-26 01:53,97.01,999.26,1021.79,187,18.65,18.18,-79,1
1724630288,2024-08-26 01:58,98.18,999.26,1021.79,187,18.53,18.25,-76,1
1724630588,2024-08-26 02:03,97.83,999.30,1021.83,187,18.54,18.21,-78,1
1724630888,2024-08-26 02:08,97.80,999.39,1021.92,187,18.61,18.27,-77,1
1724631189,2024-08-26 02:13,98.31,999.46,1021.99,187,18.56,18.30,-77,1
1724631489,2024-08-26 02:18,98.12,999.54,1022.07,187,18.55,18.26,-76,1
1724631789,2024-08-26 02:23,98.30,999.55,1022.08,187,18.52,18.26,-75,1
1724632089,2024-08-26 02:28,99.29,999.52,1022.05,187,18.41,18.31,-74,1
1724632389,2024-08-26 02:33,98.42,999.57,1022.10,187,18.45,18.21,-75,1
1724632689,2024-08-26 02:38,99.62,999.62,1022.15,187,18.37,18.32,-75,1
1724632989,2024-08-26 02:43,100.00,999.66,1022.19,187,18.32,18.33,-75,1
1724633289,2024-08-26 02:48,100.00,999.66,1022.20,187,18.29,18.30,-72,1
1724633589,2024-08-26 02:53,99.88,999.66,1022.19,187,18.34,18.34,-76,1
1724633889,2024-08-26 02:58,100.00,999.67,1022.20,187,18.18,18.19,-76,1
1724634189,2024-08-26 03:03,100.00,999.77,1022.30,187,18.12,18.13,-76,1
1724634489,2024-08-26 03:08,100.00,999.78,1022.31,187,18.26,18.27,-77,1
1724634789,2024-08-26 03:13,100.00,999.73,1022.26,187,18.07,18.08,-74,1
1724635089,2024-08-26 03:18,100.00,999.82,1022.35,187,18.10,18.11,-71,1
1724635389,2024-08-26 03:23,100.00,999.78,1022.31,187,18.09,18.10,-73,1
1724635689,2024-08-26 03:28,100.00,999.83,1022.36,187,18.05,18.06,-75,1
1724635989,2024-08-26 03:33,100.00,999.82,1022.35,187,17.90,17.91,-75,1
1724636289,2024-08-26 03:38,100.00,999.86,1022.39,187,17.85,17.86,-74,1
1724636589,2024-08-26 03:43,100.00,999.89,1022.42,187,17.89,17.90,-75,1
1724636889,2024-08-26 03:48,100.00,999.91,1022.44,187,17.88,17.89,-75,1
1724637189,2024-08-26 03:53,100.00,999.95,1022.48,187,17.73,17.74,-76,1
1724637489,2024-08-26 03:58,100.00,999.92,1022.45,187,17.69,17.70,-77,1
1724637789,2024-08-26 04:03,100.00,999.95,1022.48,187,17.64,17.65,-76,1
1724638090,2024-08-26 04:08,100.00,999.92,1022.45,187,17.58,17.59,-76,1
1724638390,2024-08-26 04:13,100.00,999.97,1022.50,187,17.52,17.53,-76,1
1724638690,2024-08-26 04:18,100.00,1000.03,1022.56,187,17.40,17.41,-76,1
1724638990,2024-08-26 04:23,100.00,1000.13,1022.66,187,17.40,17.41,-75,1
1724639290,2024-08-26 04:28,100.00,1000.16,1022.69,187,17.29,17.30,-75,1
1724639590,2024-08-26 04:33,100.00,1000.20,1022.73,187,17.20,17.21,-76,1
1724639890,2024-08-26 04:38,100.00,1000.16,1022.69,187,16.92,16.93,-75,1
1724640190,2024-08-26 04:43,100.00,1000.11,1022.64,187,16.72,16.73,-75,1
1724640490,2024-08-26 04:48,100.00,1000.13,1022.66,187,16.66,16.67,-76,1
1724640790,2024-08-26 04:53,100.00,1000.14,1022.67,187,16.57,16.58,-76,1
1724641090,2024-08-26 04:58,100.00,1000.03,1022.56,187,16.51,16.52,-75,1
1724641390,2024-08-26 05:03,100.00,999.97,1022.51,187,16.55,16.56,-75,1
1724641690,2024-08-26 05:08,100.00,1000.05,1022.58,187,16.65,16.66,-74,1
1724641990,2024-08-26 05:13,100.00,1000.04,1022.57,187,16.67,16.68,-73,1
1724642290,2024-08-26 05:18,100.00,1000.03,1022.56,187,16.71,16.72,-75,1
1724642590,2024-08-26 05:23,100.00,1000.04,1022.57,187,16.76,16.77,-75,1
1724642890,2024-08-26 05:28,100.00,1000.12,1022.65,187,16.74,16.75,-76,1
1724643190,2024-08-26 05:33,100.00,1000.20,1022.73,187,16.75,16.76,-74,1
1724643490,2024-08-26 05:38,100.00,1000.27,1022.80,187,16.75,16.76,-74,1
1724643790,2024-08-26 05:43,100.00,1000.33,1022.86,187,16.84,16.85,-75,1
1724644090,2024-08-26 05:48,100.00,1000.41,1022.94,187,16.74,16.75,-76,1
1724644390,2024-08-26 05:53,100.00,1000.41,1022.94,187,16.73,16.74,-74,1
1724644691,2024-08-26 05:58,100.00,1000.41,1022.94,187,16.73,16.74,-75,1
1724644991,2024-08-26 06:03,100.00,1000.42,1022.95,187,16.75,16.76,-74,1
1724645291,2024-08-26 06:08,100.00,1000.52,1023.05,187,16.78,16.79,-74,1
1724645591,2024-08-26 06:13,100.00,1000.48,1023.01,187,16.84,16.85,-74,1
1724645891,2024-08-26 06:18,100.00,1000.46,1022.99,187,16.92,16.93,-74,1
1724646191,2024-08-26 06:23,100.00,1000.51,1023.04,187,16.94,16.95,-72,1
1724646491,2024-08-26 06:28,100.00,1000.59,1023.12,187,17.08,17.09,-75,1
1724646791,2024-08-26 06:33,100.00,1000.81,1023.34,187,17.20,17.21,-75,1
1724647091,2024-08-26 06:38,100.00,1001.01,1023.54,187,17.24,17.25,-75,1
1724647391,2024-08-26 06:43,100.00,1001.04,1023.58,187,17.38,17.39,-74,1
1724647691,2024-08-26 06:48,100.00,1001.17,1023.70,187,17.41,17.42,-75,1
1724647991,2024-08-26 06:53,100.00,1001.20,1023.73,187,17.56,17.57,-76,1
1724648291,2024-08-26 06:58,100.00,1001.23,1023.76,187,17.68,17.69,-77,1
1724648591,2024-08-26 07:03,100.00,1001.25,1023.78,187,17.70,17.71,-75,1
1724648891,2024-08-26 07:08,100.00,1001.32,1023.85,187,17.72,17.73,-75,1
1724649191,2024-08-26 07:13,100.00,1001.18,1023.71,187,17.73,17.74,-75,1
1724649491,2024-08-26 07:18,100.00,1001.14,1023.67,187,17.73,17.74,-74,1
1724649791,2024-08-26 07:23,100.00,1001.14,1023.67,187,17.75,17.76,-74,1
1724650091,2024-08-26 07:28,100.00,1001.24,1023.77,187,17.89,17.90,-77,1
1724650391,2024-08-26 07:33,100.00,1001.29,1023.82,187,17.87,17.88,-75,1
1724650691,2024-08-26 07:38,100.00,1001.27,1023.80,187,17.86,17.87,-75,1
1724650991,2024-08-26 07:43,100.00,1001.27,1023.80,187,17.99,18.00,-72,1
1724651291,2024-08-26 07:48,100.00,1001.13,1023.66,187,17.99,18.00,-72,1
1724651592,2024-08-26 07:53,100.00,1001.17,1023.70,187,17.93,17.94,-74,1
1724651892,2024-08-26 07:58,100.00,1001.23,1023.76,187,17.97,17.98,-71,1
1724652192,2024-08-26 08:03,100.00,1001.30,1023.84,187,18.11,18.12,-72,1
1724652492,2024-08-26 08:08,100.00,1001.26,1023.79,187,18.16,18.17,-74,1
1724652792,2024-08-26 08:13,100.00,1001.29,1023.82,187,18.22,18.23,-74,1
1724653092,2024-08-26 08:18,100.00,1001.34,1023.87,187,18.29,18.30,-75,1
1724653392,2024-08-26 08:23,100.00,1001.22,1023.75,187,18.37,18.38,-72,1
1724653692,2024-08-26 08:28,100.00,1001.18,1023.71,187,18.26,18.27,-68,1
1724653992,2024-08-26 08:33,100.00,1001.17,1023.70,187,18.26,18.27,-74,1
1724654292,2024-08-26 08:38,100.00,1001.19,1023.72,187,18.24,18.25,-71,1
1724654592,2024-08-26 08:43,100.00,1001.18,1023.71,187,18.23,18.24,-73,1
1724654892,2024-08-26 08:48,100.00,1001.22,1023.75,187,18.18,18.19,-72,1
1724655192,2024-08-26 08:53,100.00,1001.19,1023.72,187,18.08,18.09,-73,1
1724655492,2024-08-26 08:58,100.00,1001.22,1023.75,187,18.13,18.14,-73,1
1724655792,2024-08-26 09:03,100.00,1001.13,1023.66,187,18.28,18.29,-72,1
1724656092,2024-08-26 09:08,100.00,1001.15,1023.68,187,18.49,18.50,-73,1
1724656392,2024-08-26 09:13,100.00,1001.10,1023.63,187,18.49,18.50,-72,1
1724656692,2024-08-26 09:18,100.00,1001.06,1023.59,187,18.81,18.82,-72,1
1724656992,2024-08-26 09:23,100.00,1001.06,1023.59,187,18.59,18.60,-73,1
1724657292,2024-08-26 09:28,100.00,1001.07,1023.60,187,18.72,18.73,-73,1
1724657592,2024-08-26 09:33,100.00,1001.06,1023.59,187,18.67,18.68,-73,1
1724657893,2024-08-26 09:38,100.00,1001.12,1023.65,187,18.74,18.75,-74,1
1724658193,2024-08-26 09:43,100.00,1001.06,1023.59,187,18.66,18.67,-74,1
1724658493,2024-08-26 09:48,100.00,1001.13,1023.66,187,18.65,18.66,-75,1
1724658793,2024-08-26 09:53,100.00,1001.22,1023.75,187,18.73,18.74,-72,1
1724659093,2024-08-26 09:58,100.00,1001.12,1023.65,187,18.71,18.72,-72,1
1724659393,2024-08-26 10:03,100.00,1001.05,1023.58,187,18.85,18.87,-72,1
1724659693,2024-08-26 10:08,100.00,1001.01,1023.54,187,18.85,18.87,-72,1
1724659993,2024-08-26 10:13,100.00,1001.05,1023.58,187,18.87,18.89,-72,1
1724660293,2024-08-26 10:18,100.00,1000.93,1023.46,187,19.04,19.06,-72,1
1724660593,2024-08-26 10:23,100.00,1000.83,1023.36,187,19.04,19.06,-73,1
1724660893,2024-08-26 10:28,100.00,1000.78,1023.31,187,19.04,19.06,-74,1
1724661193,2024-08-26 10:33,99.24,1000.66,1023.19,187,19.34,19.23,-76,1
1724661493,2024-08-26 10:38,97.21,1000.69,1023.22,187,19.42,18.98,-72,1
1724661793,2024-08-26 10:43,98.41,1000.98,1023.51,187,19.66,19.42,-74,1
1724662093,2024-08-26 10:48,94.98,1001.01,1023.54,187,19.98,19.17,-71,1
1724662393,2024-08-26 10:53,93.29,1001.03,1023.56,187,20.57,19.46,-72,1
1724662693,2024-08-26 10:58,87.48,1001.06,1023.59,187,21.06,18.92,-73,1
1724662993,2024-08-26 11:03,86.05,1001.12,1023.65,187,21.33,18.92,-73,1
1724663293,2024-08-26 11:08,86.42,1001.11,1023.64,187,20.90,18.56,-73,1
1724663593,2024-08-26 11:13,86.35,1000.98,1023.51,187,20.95,18.60,-71,1
1724663893,2024-08-26 11:18,84.82,1000.92,1023.45,187,20.85,18.22,-73,1
1724664193,2024-08-26 11:23,86.20,1001.00,1023.53,187,20.70,18.33,-73,1
1724664493,2024-08-26 11:28,84.78,1001.08,1023.61,187,20.93,18.29,-73,1
1724664794,2024-08-26 11:33,83.47,1001.01,1023.54,187,21.18,18.28,-72,1
1724665094,2024-08-26 11:38,82.47,1001.06,1023.59,187,21.30,18.21,-73,1
1724665394,2024-08-26 11:43,81.30,1001.07,1023.60,187,21.44,18.12,-70,1
1724665694,2024-08-26 11:48,80.46,1001.15,1023.68,187,21.42,17.93,-70,1
1724665994,2024-08-26 11:53,80.14,1001.15,1023.68,187,21.45,17.90,-73,1
1724666294,2024-08-26 11:58,80.82,1001.28,1023.82,187,21.41,18.00,-72,1
1724666594,2024-08-26 12:03,79.44,1001.29,1023.82,187,21.19,17.51,-76,1
1724666894,2024-08-26 12:08,83.50,1001.21,1023.74,187,20.46,17.58,-74,1
1724667194,2024-08-26 12:13,84.46,1001.12,1023.65,187,20.65,17.95,-77,1
1724667494,2024-08-26 12:18,91.00,1001.22,1023.75,187,20.36,18.86,-73,1
1724667794,2024-08-26 12:23,91.88,1001.20,1023.73,187,19.83,18.49,-73,1
1724668094,2024-08-26 12:28,99.15,1001.13,1023.66,187,19.54,19.42,-71,1
1724668394,2024-08-26 12:33,100.00,1001.11,1023.64,187,19.30,19.32,-72,1
1724668694,2024-08-26 12:38,100.00,1001.05,1023.58,187,19.15,19.17,-71,1
1724668997,2024-08-26 12:43,100.00,1001.18,1023.71,187,19.16,19.18,-71,1
1724669297,2024-08-26 12:48,100.00,1001.02,1023.55,187,18.73,18.74,-72,1
1724669597,2024-08-26 12:53,100.00,1000.97,1023.50,187,18.70,18.71,-70,1
1724669897,2024-08-26 12:58,100.00,1001.05,1023.58,187,18.75,18.76,-72,1
1724670197,2024-08-26 13:03,100.00,1001.02,1023.55,187,18.62,18.63,-70,1
1724670497,2024-08-26 13:08,100.00,1001.15,1023.68,187,18.55,18.56,-72,1
1724670797,2024-08-26 13:13,100.00,1001.16,1023.69,187,18.71,18.72,-73,1
1724671097,2024-08-26 13:18,100.00,1001.21,1023.74,187,18.54,18.55,-73,1
1724671398,2024-08-26 13:23,100.00,1001.27,1023.80,187,18.39,18.40,-72,1
1724671698,2024-08-26 13:28,100.00,1001.23,1023.76,187,18.17,18.18,-72,1
1724671998,2024-08-26 13:33,100.00,1000.97,1023.50,187,18.03,18.04,-72,1
1724672298,2024-08-26 13:38,100.00,1000.97,1023.50,187,18.16,18.17,-71,1
1724672598,2024-08-26 13:43,100.00,1001.01,1023.54,187,17.79,17.80,-74,1
1724672898,2024-08-26 13:48,100.00,1000.90,1023.43,187,17.49,17.50,-73,1
1724673198,2024-08-26 13:53,100.00,1001.01,1023.54,187,17.51,17.52,-72,1
1724673498,2024-08-26 13:58,100.00,1000.82,1023.35,187,17.16,17.17,-76,1
1724673798,2024-08-26 14:03,100.00,1000.79,1023.32,187,17.13,17.14,-74,1
1724674098,2024-08-26 14:08,100.00,1000.83,1023.36,187,17.24,17.25,-73,1
1724674398,2024-08-26 14:13,100.00,1000.71,1023.24,187,17.51,17.52,-74,1
1724674698,2024-08-26 14:18,100.00,1000.61,1023.14,187,17.93,17.94,-73,1
1724674998,2024-08-26 14:23,100.00,1000.63,1023.16,187,17.99,18.00,-73,1
1724675298,2024-08-26 14:28,100.00,1000.62,1023.15,187,18.03,18.04,-72,1
1724675598,2024-08-26 14:33,100.00,1000.58,1023.11,187,18.23,18.24,-74,1
1724675898,2024-08-26 14:38,100.00,1000.57,1023.10,187,18.37,18.38,-74,1
1724676198,2024-08-26 14:43,100.00,1000.56,1023.09,187,18.55,18.56,-74,1
1724676499,2024-08-26 14:48,100.00,1000.51,1023.04,187,18.88,18.90,-70,1
1724676799,2024-08-26 14:53,99.66,1000.46,1022.99,187,19.17,19.13,-74,1
1724677099,2024-08-26 14:58,93.92,1000.50,1023.03,187,19.68,18.69,-72,1
1724677399,2024-08-26 15:03,97.42,1000.52,1023.05,187,19.67,19.27,-71,1
1724677699,2024-08-26 15:08,97.35,1000.45,1022.98,187,19.47,19.05,-73,1
1724677999,2024-08-26 15:13,93.54,1000.41,1022.94,187,19.73,18.67,-73,1
1724678299,2024-08-26 15:18,91.06,1000.39,1022.92,187,20.10,18.61,-75,1
1724678599,2024-08-26 15:23,91.15,1000.28,1022.81,187,20.43,18.95,-73,1
1724678899,2024-08-26 15:28,86.44,1000.31,1022.84,187,21.13,18.79,-75,1
1724679199,2024-08-26 15:33,91.39,1000.36,1022.89,187,20.85,19.41,-75,1
1724679499,2024-08-26 15:38,87.88,1000.37,1022.90,187,21.19,19.12,-76,1
1724679799,2024-08-26 15:43,87.24,1000.32,1022.85,187,21.60,19.40,-74,1
1724680099,2024-08-26 15:48,89.02,1000.39,1022.92,187,21.40,19.53,-72,1
1724680399,2024-08-26 15:53,82.56,1000.27,1022.80,187,22.07,18.98,-73,1
1724680699,2024-08-26 15:58,80.58,1000.22,1022.75,187,22.76,19.26,-73,1
1724680999,2024-08-26 16:03,78.62,1000.31,1022.84,187,22.45,18.57,-71,1
1724681299,2024-08-26 16:08,77.00,1000.28,1022.81,187,22.83,18.60,-71,1
1724681599,2024-08-26 16:13,81.37,1000.21,1022.74,187,22.13,18.80,-72,1
1724681899,2024-08-26 16:18,80.66,1000.25,1022.78,187,22.18,18.71,-72,1
1724682199,2024-08-26 16:23,81.22,1000.31,1022.84,187,21.99,18.64,-72,1
1724682499,2024-08-26 16:28,82.58,1000.30,1022.83,187,21.93,18.85,-72,1
1724682799,2024-08-26 16:33,80.50,1000.25,1022.78,187,21.73,18.24,-70,1
1724683099,2024-08-26 16:38,80.04,1000.23,1022.76,187,21.64,18.06,-73,1
1724683400,2024-08-26 16:43,80.29,1000.23,1022.76,187,21.67,18.14,-72,1
1724683700,2024-08-26 16:48,79.63,1000.18,1022.71,187,21.59,17.93,-72,1
1724684000,2024-08-26 16:53,82.23,1000.21,1022.74,187,21.60,18.46,-72,1
1724684300,2024-08-26 16:58,84.33,1000.22,1022.75,187,21.44,18.70,-72,1
1724684600,2024-08-26 17:03,88.07,1000.13,1022.66,187,21.21,19.17,-72,1
1724684900,2024-08-26 17:08,87.99,1000.03,1022.56,187,20.80,18.75,-74,1
1724685200,2024-08-26 17:13,85.71,1000.05,1022.58,187,20.89,18.42,-72,1
1724685500,2024-08-26 17:18,88.73,1000.01,1022.54,187,20.62,18.71,-73,1
1724685800,2024-08-26 17:23,90.75,999.95,1022.48,187,20.36,18.81,-74,1
1724686100,2024-08-26 17:28,84.37,999.97,1022.50,187,20.71,17.99,-73,1
1724686400,2024-08-26 17:33,80.17,999.98,1022.51,187,20.41,16.89,-72,1
1724686700,2024-08-26 17:38,80.13,999.87,1022.40,187,20.35,16.83,-73,1
1724687000,2024-08-26 17:43,79.52,999.84,1022.37,187,20.33,16.69,-72,1
1724687300,2024-08-26 17:48,81.83,999.84,1022.37,187,20.28,17.09,-73,1
1724687600,2024-08-26 17:53,82.05,999.84,1022.37,187,20.28,17.13,-74,1
1724687900,2024-08-26 17:58,79.99,999.79,1022.32,187,20.41,16.86,-72,1
1724688200,2024-08-26 18:03,78.38,999.78,1022.31,187,20.26,16.39,-75,1
1724688500,2024-08-26 18:08,78.69,999.67,1022.20,187,20.15,16.35,-74,1
1724688800,2024-08-26 18:13,80.60,999.70,1022.23,187,19.99,16.57,-73,1
1724689100,2024-08-26 18:18,80.27,999.67,1022.20,187,19.99,16.50,-73,1
1724689400,2024-08-26 18:23,81.76,999.61,1022.14,187,19.97,16.77,-73,1
1724689700,2024-08-26 18:28,82.96,999.65,1022.18,187,19.89,16.92,-74,1
1724690001,2024-08-26 18:33,78.19,999.67,1022.20,187,19.93,16.03,-72,1
1724690301,2024-08-26 18:38,79.01,999.69,1022.22,187,19.76,16.03,-73,1
1724690601,2024-08-26 18:43,77.60,999.77,1022.30,187,19.85,15.84,-73,1
1724690901,2024-08-26 18:48,79.69,999.78,1022.31,187,19.65,16.06,-73,1
1724691201,2024-08-26 18:53,80.75,999.74,1022.27,187,19.61,16.23,-73,1
1724691501,2024-08-26 18:58,83.55,999.76,1022.29,187,19.43,16.59,-73,1
1724691801,2024-08-26 19:03,85.49,999.77,1022.30,187,19.36,16.88,-74,1
1724692101,2024-08-26 19:08,82.56,999.85,1022.38,187,19.36,16.33,-73,1
1724692401,2024-08-26 19:13,81.62,999.86,1022.39,187,19.32,16.11,-73,1
1724692701,2024-08-26 19:18,87.15,999.88,1022.41,187,19.17,17.00,-74,1
1724693001,2024-08-26 19:23,89.95,999.88,1022.41,187,19.08,17.41,-74,1
1724693301,2024-08-26 19:28,91.11,999.90,1022.43,187,18.99,17.52,-74,1
1724693601,2024-08-26 19:33,90.15,999.92,1022.45,187,18.91,17.27,-74,1
1724693901,2024-08-26 19:38,87.84,999.96,1022.49,187,18.88,16.83,-73,1
1724694201,2024-08-26 19:43,86.63,1000.00,1022.53,187,18.88,16.62,-73,1
1724694501,2024-08-26 19:48,94.11,1000.00,1022.53,187,18.77,17.82,-73,1
1724694801,2024-08-26 19:53,91.00,1000.01,1022.54,187,18.71,17.22,-73,1
1724695101,2024-08-26 19:58,89.40,1000.05,1022.58,187,18.69,16.93,-73,1
1724695401,2024-08-26 20:03,88.09,1000.08,1022.61,187,18.65,16.65,-74,1
1724695701,2024-08-26 20:08,87.04,1000.12,1022.65,187,18.68,16.49,-74,1
1724696001,2024-08-26 20:13,87.49,1000.14,1022.67,187,18.62,16.52,-74,1
1724696301,2024-08-26 20:18,89.58,1000.25,1022.78,187,18.53,16.80,-73,1
1724696601,2024-08-26 20:23,92.96,1000.32,1022.85,187,18.47,17.32,-73,1
1724696902,2024-08-26 20:28,91.87,1000.37,1022.90,187,18.43,17.10,-74,1
1724697202,2024-08-26 20:33,87.78,1000.40,1022.93,187,18.40,16.35,-74,1
1724697502,2024-08-26 20:38,90.94,1000.41,1022.94,187,18.36,16.87,-73,1
1724697802,2024-08-26 20:43,90.65,1000.34,1022.87,187,18.25,16.71,-73,1
1724698102,2024-08-26 20:48,92.20,1000.31,1022.84,187,18.23,16.96,-73,1
1724698402,2024-08-26 20:53,91.18,1000.39,1022.92,187,18.20,16.75,-73,1
1724698702,2024-08-26 20:58,92.11,1000.46,1022.99,187,18.14,16.85,-73,1
1724699002,2024-08-26 21:03,93.97,1000.53,1023.06,187,18.05,17.08,-73,1
1724699302,2024-08-26 21:08,93.38,1000.57,1023.10,187,17.93,16.86,-73,1
1724699602,2024-08-26 21:13,95.74,1000.54,1023.07,187,17.79,17.12,-73,1
1724699902,2024-08-26 21:18,97.85,1000.55,1023.08,187,17.66,17.33,-73,1
1724700202,2024-08-26 21:23,96.66,1000.58,1023.11,187,17.56,17.04,-73,1
1724700502,2024-08-26 21:28,99.38,1000.52,1023.05,187,17.48,17.40,-73,1
1724700802,2024-08-26 21:33,100.00,1000.47,1023.00,187,17.30,17.31,-73,1
1724701102,2024-08-26 21:38,97.99,1000.43,1022.96,187,17.25,16.94,-73,1
1724701402,2024-08-26 21:43,98.43,1000.41,1022.94,187,17.18,16.94,-73,1
1724701702,2024-08-26 21:48,100.00,1000.42,1022.95,187,17.11,17.12,-72,1
1724702002,2024-08-26 21:53,100.00,1000.40,1022.93,187,17.00,17.01,-73,1
1724702302,2024-08-26 21:58,100.00,1000.41,1022.94,187,16.93,16.94,-73,1
1724702602,2024-08-26 22:03,100.00,1000.43,1022.96,187,16.88,16.89,-73,1
1724702902,2024-08-26 22:08,100.00,1000.44,1022.97,187,16.88,16.89,-73,1
1724703202,2024-08-26 22:13,100.00,1000.37,1022.90,187,16.89,16.90,-72,1
1724703503,2024-08-26 22:18,100.00,1000.39,1022.92,187,16.86,16.87,-73,1
1724703803,2024-08-26 22:23,100.00,1000.40,1022.93,187,16.63,16.64,-72,1
1724704103,2024-08-26 22:28,100.00,1000.45,1022.98,187,16.41,16.42,-73,1
1724704403,2024-08-26 22:33,100.00,1000.55,1023.08,187,16.47,16.48,-73,1
1724704703,2024-08-26 22:38,100.00,1000.54,1023.07,187,16.49,16.50,-73,1
1724705003,2024-08-26 22:43,100.00,1000.54,1023.07,187,16.09,16.10,-72,1
1724705303,2024-08-26 22:48,100.00,1000.50,1023.03,187,15.98,15.99,-73,1
1724705603,2024-08-26 22:53,100.00,1000.44,1022.97,187,15.93,15.94,-73,1
1724705903,2024-08-26 22:58,100.00,1000.44,1022.97,187,15.95,15.96,-73,1
1724706203,2024-08-26 23:03,100.00,1000.46,1022.99,187,15.97,15.98,-72,1
1724706503,2024-08-26 23:08,100.00,1000.54,1023.07,187,16.00,16.01,-73,1
1724706803,2024-08-26 23:13,100.00,1000.52,1023.05,187,16.03,16.04,-73,1
1724707103,2024-08-26 23:18,100.00,1000.55,1023.08,187,16.06,16.07,-73,1
1724707403,2024-08-26 23:23,100.00,1000.56,1023.09,187,16.11,16.12,-73,1
1724707703,2024-08-26 23:28,100.00,1000.49,1023.02,187,16.21,16.22,-72,1
1724708003,2024-08-26 23:33,100.00,1000.51,1023.04,187,16.27,16.28,-72,1
1724708303,2024-08-26 23:38,100.00,1000.50,1023.03,187,16.38,16.39,-73,1
1724708603,2024-08-26 23:43,100.00,1000.51,1023.04,187,16.48,16.49,-74,1
1724708903,2024-08-26 23:48,100.00,1000.56,1023.09,187,16.51,16.52,-72,1
1724709203,2024-08-26 23:53,100.00,1000.61,1023.14,187,16.49,16.50,-72,1
1724709503,2024-08-26 23:58,100.00,1000.68,1023.21,187,16.49,16.50,-72,1