1724709803,2024-08-27 00:03,100.00,1000.72,1023.25,187,16.48,16.49,-73,1
1724710103,2024-08-27 00:08,100.00,1000.75,1023.28,187,16.45,16.46,-73,1
1724710404,2024-08-27 00:13,100.00,1000.79,1023.32,187,16.46,16.47,-73,1
1724710704,2024-08-27 00:18,100.00,1000.81,1023.34,187,16.43,16.44,-72,1
1724711004,2024-08-27 00:23,100.00,1000.75,1023.28,187,16.35,16.36,-73,1
1724711304,2024-08-27 00:28,100.00,1000.76,1023.29,187,16.33,16.34,-73,1
1724711604,2024-08-27 00:33,100.00,1000.76,1023.29,187,16.39,16.40,-73,1
1724711904,2024-08-27 00:38,100.00,1000.82,1023.35,187,16.46,16.47,-73,1
1724712204,2024-08-27 00:43,100.00,1000.79,1023.32,187,16.47,16.48,-72,1
1724712504,2024-08-27 00:48,100.00,1000.78,1023.31,187,16.43,16.44,-73,1
1724712804,2024-08-27 00:53,100.00,1000.76,1023.29,187,16.46,16.47,-73,1
1724713104,2024-08-27 00:58,100.00,1000.74,1023.27,187,16.52,16.53,-73,1
1724713404,2024-08-27 01:03,100.00,1000.80,1023.33,187,16.60,16.61,-72,1
1724713704,2024-08-27 01:08,100.00,1000.85,1023.38,187,16.66,16.67,-73,1
1724714004,2024-08-27 01:13,100.00,1000.85,1023.38,187,16.78,16.79,-73,1
1724714304,2024-08-27 01:18,100.00,1000.80,1023.33,187,16.88,16.89,-73,1
1724714604,2024-08-27 01:23,100.00,1000.86,1023.39,187,16.97,16.98,-72,1
1724714904,2024-08-27 01:28,100.00,1000.87,1023.40,187,16.98,16.99,-73,1
1724715204,2024-08-27 01:33,100.00,1000.95,1023.48,187,17.11,17.12,-74,1
1724715504,2024-08-27 01:38,100.00,1000.89,1023.42,187,17.15,17.16,-73,1
1724715804,2024-08-27 01:43,100.00,1000.88,1023.41,187,17.26,17.27,-73,1
1724716104,2024-08-27 01:48,100.00,1000.91,1023.44,187,17.30,17.31,-72,1
1724716404,2024-08-27 01:53,100.00,1000.82,1023.35,187,17.35,17.36,-73,1
1724716704,2024-08-27 01:58,100.00,1000.79,1023.32,187,17.51,17.52,-72,1
1724717005,2024-08-27 02:03,100.00,1000.75,1023.28,187,17.50,17.51,-72,1
1724717305,2024-08-27 02:08,100.00,1000.79,1023.32,187,17.48,17.49,-72,1
1724717605,2024-08-27 02:13,100.00,1000.79,1023.32,187,17.51,17.52,-72,1
1724717905,2024-08-27 02:18,100.00,1000.75,1023.28,187,17.50,17.51,-73,1
1724718205,2024-08-27 02:23,100.00,1000.73,1023.26,187,17.46,17.47,-72,1
1724718505,2024-08-27 02:28,99.81,1000.72,1023.25,187,17.49,17.47,-72,1
1724718805,2024-08-27 02:33,100.00,1000.74,1023.27,187,17.43,17.44,-72,1
1724719105,2024-08-27 02:38,100.00,1000.73,1023.26,187,17.47,17.48,-74,1
1724719405,2024-08-27 02:43,99.64,1000.77,1023.30,187,17.44,17.40,-72,1
1724719705,2024-08-27 02:48,99.92,1000.82,1023.35,187,17.42,17.42,-71,1
1724720005,2024-08-27 02:53,100.00,1000.83,1023.36,187,17.43,17.44,-72,1
1724720305,2024-08-27 02:58,98.98,1000.84,1023.37,187,17.54,17.39,-72,1
1724720605,2024-08-27 03:03,99.38,1000.81,1023.34,187,17.46,17.38,-73,1
1724720905,2024-08-27 03:08,99.58,1000.82,1023.35,187,17.38,17.33,-74,1
1724721205,2024-08-27 03:13,99.48,1000.89,1023.42,187,17.51,17.44,-72,1
1724721505,2024-08-27 03:18,98.21,1000.95,1023.48,187,17.74,17.47,-73,1
1724721805,2024-08-27 03:23,98.51,1000.94,1023.47,187,17.55,17.33,-73,1
1724722105,2024-08-27 03:28,98.89,1000.97,1023.50,187,17.49,17.33,-73,1
1724722405,2024-08-27 03:33,98.78,1001.00,1023.53,187,17.50,17.32,-72,1
1724722705,2024-08-27 03:38,100.00,1001.04,1023.57,187,17.43,17.44,-72,1
1724723005,2024-08-27 03:43,99.91,1001.06,1023.59,187,17.42,17.42,-73,1
1724723305,2024-08-27 03:48,100.00,1001.02,1023.55,187,17.34,17.35,-72,1
1724723605,2024-08-27 03:53,100.00,1001.00,1023.53,187,17.25,17.26,-72,1
1724723906,2024-08-27 03:58,100.00,1001.00,1023.53,187,17.25,17.26,-73,1
1724724206,2024-08-27 04:03,100.00,1000.98,1023.51,187,17.35,17.36,-73,1
1724724506,2024-08-27 04:08,100.00,1000.99,1023.52,187,17.13,17.14,-73,1
1724724806,2024-08-27 04:13,100.00,1001.05,1023.58,187,17.06,17.07,-73,1
1724725106,2024-08-27 04:18,100.00,1001.08,1023.61,187,17.05,17.06,-73,1
1724725406,2024-08-27 04:23,100.00,1001.11,1023.64,187,16.94,16.95,-73,1
1724725706,2024-08-27 04:28,100.00,1001.11,1023.64,187,16.86,16.87,-73,1
1724726006,2024-08-27 04:33,100.00,1001.12,1023.65,187,16.89,16.90,-73,1
1724726306,2024-08-27 04:38,100.00,1001.13,1023.66,187,16.70,16.71,-73,1
1724726606,2024-08-27 04:43,100.00,1001.10,1023.63,187,16.64,16.65,-73,1
1724726906,2024-08-27 04:48,100.00,1001.15,1023.68,187,16.58,16.59,-73,1
1724727206,2024-08-27 04:53,100.00,1001.14,1023.67,187,16.46,16.47,-74,1
1724727506,2024-08-27 04:58,100.00,1001.18,1023.71,187,16.39,16.40,-73,1
1724727806,2024-08-27 05:03,100.00,1001.18,1023.71,187,16.34,16.35,-73,1
1724728106,2024-08-27 05:08,100.00,1001.22,1023.75,187,16.28,16.29,-73,1
1724728406,2024-08-27 05:13,100.00,1001.25,1023.78,187,16.26,16.27,-72,1
1724728706,2024-08-27 05:18,100.00,1001.25,1023.78,187,16.22,16.23,-73,1
1724729006,2024-08-27 05:23,100.00,1001.26,1023.79,187,16.30,16.31,-74,1
1724729306,2024-08-27 05:28,100.00,1001.31,1023.84,187,16.23,16.24,-72,1
1724729606,2024-08-27 05:33,100.00,1001.33,1023.86,187,16.21,16.22,-73,1
1724729906,2024-08-27 05:38,100.00,1001.35,1023.88,187,16.30,16.31,-73,1
1724730206,2024-08-27 05:43,100.00,1001.37,1023.90,187,16.18,16.19,-72,1
1724730507,2024-08-27 05:48,100.00,1001.29,1023.82,187,16.04,16.05,-72,1
1724730807,2024-08-27 05:53,100.00,1001.31,1023.84,187,16.08,16.09,-74,1
1724731107,2024-08-27 05:58,100.00,1001.33,1023.86,187,16.02,16.03,-74,1
1724731407,2024-08-27 06:03,100.00,1001.32,1023.85,187,15.92,15.93,-72,1
1724731707,2024-08-27 06:08,100.00,1001.38,1023.91,187,15.82,15.83,-74,1
1724732007,2024-08-27 06:13,100.00,1001.36,1023.89,187,15.72,15.73,-74,1
1724732307,2024-08-27 06:18,100.00,1001.37,1023.90,187,15.71,15.72,-73,1
1724732607,2024-08-27 06:23,100.00,1001.36,1023.89,187,15.63,15.64,-74,1
1724732907,2024-08-27 06:28,100.00,1001.37,1023.90,187,15.60,15.61,-73,1
1724733207,2024-08-27 06:33,100.00,1001.39,1023.92,187,15.62,15.63,-73,1
1724733507,2024-08-27 06:38,100.00,1001.45,1023.98,187,15.55,15.56,-73,1
1724733807,2024-08-27 06:43,100.00,1001.45,1023.98,187,15.53,15.54,-72,1
1724734107,2024-08-27 06:48,100.00,1001.39,1023.92,187,15.55,15.56,-73,1
1724734407,2024-08-27 06:53,100.00,1001.48,1024.01,187,15.57,15.58,-73,1
1724734707,2024-08-27 06:58,100.00,1001.60,1024.13,187,15.61,15.62,-73,1
1724735007,2024-08-27 07:03,100.00,1001.67,1024.20,187,15.78,15.79,-72,1
1724735307,2024-08-27 07:08,100.00,1001.63,1024.16,187,15.81,15.82,-73,1
1724735607,2024-08-27 07:13,100.00,1001.67,1024.20,187,15.96,15.97,-72,1
1724735907,2024-08-27 07:18,100.00,1001.78,1024.31,187,16.15,16.16,-72,1
1724736207,2024-08-27 07:23,100.00,1001.80,1024.33,187,16.29,16.30,-72,1
1724736507,2024-08-27 07:28,100.00,1001.78,1024.31,187,16.48,16.49,-71,1
1724736807,2024-08-27 07:33,100.00,1001.74,1024.27,187,16.60,16.61,-71,1
1724737107,2024-08-27 07:38,100.00,1001.79,1024.32,187,16.77,16.78,-71,1
1724737408,2024-08-27 07:43,100.00,1001.86,1024.39,187,16.91,16.92,-72,1
1724737708,2024-08-27 07:48,100.00,1001.93,1024.46,187,17.03,17.04,-69,1
1724738008,2024-08-27 07:53,100.00,1001.94,1024.47,187,17.02,17.03,-72,1
1724738308,2024-08-27 07:58,100.00,1001.97,1024.50,187,17.25,17.26,-71,1
1724738608,2024-08-27 08:03,100.00,1002.03,1024.56,187,17.36,17.37,-74,1
1724738908,2024-08-27 08:08,100.00,1002.00,1024.53,187,17.47,17.48,-72,1
1724739208,2024-08-27 08:13,100.00,1001.94,1024.47,187,17.70,17.71,-71,1
1724739508,2024-08-27 08:18,100.00,1001.94,1024.47,187,17.97,17.98,-71,1
1724739808,2024-08-27 08:23,100.00,1001.94,1024.47,187,18.06,18.07,-71,1
1724740108,2024-08-27 08:28,100.00,1001.97,1024.50,187,18.22,18.23,-72,1
1724740408,2024-08-27 08:33,98.53,1002.04,1024.57,187,18.34,18.12,-72,1
1724740708,2024-08-27 08:38,98.42,1002.05,1024.58,187,18.52,18.28,-71,1
1724741008,2024-08-27 08:43,96.19,1002.01,1024.54,187,18.72,18.12,-69,1
1724741308,2024-08-27 08:48,97.55,1002.00,1024.53,187,18.84,18.46,-73,1
1724741608,2024-08-27 08:53,96.96,1002.06,1024.59,187,19.11,18.63,-72,1
1724741908,2024-08-27 08:58,96.21,1002.10,1024.63,187,19.36,18.76,-72,1
1724742208,2024-08-27 09:03,94.65,1002.15,1024.68,187,19.66,18.79,-73,1
1724742508,2024-08-27 09:08,93.82,1002.17,1024.70,187,19.86,18.85,-73,1
1724742808,2024-08-27 09:13,93.63,1002.13,1024.66,187,19.84,18.80,-73,1
1724743109,2024-08-27 09:18,92.33,1002.12,1024.65,187,20.18,18.91,-70,1
1724743409,2024-08-27 09:23,93.10,1002.19,1024.72,187,20.43,19.29,-72,1
1724743709,2024-08-27 09:28,92.36,1002.23,1024.76,187,20.65,19.38,-72,1
1724744009,2024-08-27 09:33,90.96,1002.28,1024.81,187,20.88,19.36,-72,1
1724744309,2024-08-27 09:38,89.29,1002.30,1024.83,187,20.90,19.09,-71,1
1724744609,2024-08-27 09:43,89.46,1002.27,1024.80,187,21.11,19.32,-73,1
1724744909,2024-08-27 09:48,86.03,1002.26,1024.79,187,21.35,18.93,-72,1
1724745209,2024-08-27 09:53,89.27,1002.26,1024.79,187,21.57,19.74,-73,1
1724745509,2024-08-27 09:58,86.47,1002.22,1024.75,187,21.71,19.37,-73,1
1724745809,2024-08-27 10:03,85.91,1002.19,1024.72,187,21.96,19.51,-72,1
1724746109,2024-08-27 10:08,86.26,1002.22,1024.75,187,22.10,19.71,-73,1
1724746409,2024-08-27 10:13,86.02,1002.27,1024.80,187,22.26,19.83,-75,1
1724746709,2024-08-27 10:18,83.43,1002.26,1024.79,187,22.41,19.48,-73,1
1724747009,2024-08-27 10:23,83.88,1002.26,1024.79,187,22.46,19.62,-71,1
1724747309,2024-08-27 10:28,83.34,1002.27,1024.80,187,22.70,19.75,-71,1
1724747609,2024-08-27 10:33,82.10,1002.23,1024.76,187,22.82,19.62,-72,1
1724747909,2024-08-27 10:38,81.50,1002.24,1024.77,187,22.94,19.62,-71,1
1724748209,2024-08-27 10:43,80.66,1002.24,1024.77,187,23.05,19.56,-74,1
1724748509,2024-08-27 10:48,82.50,1002.20,1024.73,187,23.26,20.13,-72,1
1724748809,2024-08-27 10:53,82.04,1002.21,1024.74,187,23.59,20.36,-73,1
1724749110,2024-08-27 10:58,77.70,1002.17,1024.70,187,23.69,19.58,-79,1
1724749410,2024-08-27 11:03,78.54,1002.10,1024.63,187,23.73,19.79,-73,1
1724749710,2024-08-27 11:08,79.95,1002.09,1024.62,187,23.96,20.30,-75,1
1724750010,2024-08-27 11:13,78.43,1002.11,1024.64,187,24.06,20.09,-72,1
1724750310,2024-08-27 11:18,78.68,1002.13,1024.66,187,24.26,20.34,-71,1
1724750610,2024-08-27 11:23,76.66,1002.20,1024.73,187,24.42,20.07,-72,1
1724750910,2024-08-27 11:28,75.36,1002.15,1024.68,187,24.53,19.90,-76,1
1724751210,2024-08-27 11:33,77.17,1002.06,1024.59,187,24.64,20.39,-73,1
1724751510,2024-08-27 11:38,76.19,1002.01,1024.54,187,24.63,20.17,-72,1
1724751810,2024-08-27 11:43,76.04,1002.03,1024.56,187,24.89,20.39,-71,1
1724752110,2024-08-27 11:48,74.07,1002.06,1024.59,187,25.19,20.26,-72,1
1724752410,2024-08-27 11:53,74.18,1002.04,1024.57,187,25.27,20.36,-73,1
1724752710,2024-08-27 11:58,72.55,1002.07,1024.60,187,25.38,20.11,-72,1
1724753010,2024-08-27 12:03,72.04,1002.10,1024.63,187,25.37,19.98,-70,1
1724753310,2024-08-27 12:08,72.28,1002.10,1024.63,187,25.31,19.98,-71,1
1724753610,2024-08-27 12:13,72.12,1002.08,1024.61,187,25.64,20.26,-72,1
1724753910,2024-08-27 12:18,71.42,1002.00,1024.53,187,25.77,20.23,-75,1
1724754210,2024-08-27 12:23,70.17,1001.97,1024.50,187,26.13,20.29,-73,1
1724754510,2024-08-27 12:28,70.29,1002.00,1024.53,187,25.93,20.12,-72,1
1724754810,2024-08-27 12:33,70.81,1001.93,1024.46,187,26.10,20.40,-71,1
1724755110,2024-08-27 12:38,66.95,1001.96,1024.49,187,26.36,19.75,-72,1
1724755410,2024-08-27 12:43,66.23,1001.97,1024.50,187,26.31,19.52,-73,1
1724755711,2024-08-27 12:48,67.98,1001.93,1024.46,187,26.40,20.03,-69,1
1724756011,2024-08-27 12:53,66.57,1001.95,1024.48,187,26.52,19.80,-74,1
1724756311,2024-08-27 12:58,65.26,1001.90,1024.43,187,26.78,19.73,-71,1
1724756611,2024-08-27 13:03,66.31,1001.84,1024.37,187,26.86,20.06,-72,1
1724756911,2024-08-27 13:08,62.94,1001.81,1024.34,187,27.20,19.55,-72,1
1724757211,2024-08-27 13:13,61.36,1001.67,1024.20,187,27.44,19.36,-74,1
1724757511,2024-08-27 13:18,61.98,1001.78,1024.31,187,27.50,19.58,-74,1
1724757811,2024-08-27 13:23,62.32,1001.81,1024.34,187,27.55,19.72,-74,1
1724758111,2024-08-27 13:28,60.97,1001.74,1024.27,187,28.01,19.80,-73,1
1724758411,2024-08-27 13:33,60.95,1001.72,1024.25,187,28.11,19.89,-73,1
1724758711,2024-08-27 13:38,57.99,1001.73,1024.26,187,28.24,19.20,-72,1
1724759011,2024-08-27 13:43,59.08,1001.72,1024.25,187,28.31,19.57,-75,1
1724759311,2024-08-27 13:48,59.16,1001.73,1024.26,187,28.37,19.65,-77,1
1724759611,2024-08-27 13:53,60.49,1001.69,1024.22,187,27.73,19.41,-74,1
1724759911,2024-08-27 13:58,59.62,1001.70,1024.23,187,27.47,18.93,-76,1
1724760211,2024-08-27 14:03,55.98,1001.59,1024.12,187,28.25,18.65,-74,1
1724760511,2024-08-27 14:08,58.29,1001.61,1024.14,187,28.61,19.63,-74,1
1724760811,2024-08-27 14:13,56.64,1001.61,1024.14,187,28.58,19.15,-74,1
1724761111,2024-08-27 14:18,54.20,1001.46,1023.99,187,28.85,18.69,-78,1
1724761411,2024-08-27 14:23,54.05,1001.60,1024.14,187,28.86,18.65,-76,1
1724761711,2024-08-27 14:28,52.48,1001.56,1024.09,187,29.24,18.53,-75,1
1724762011,2024-08-27 14:33,51.80,1001.54,1024.07,187,29.14,18.23,-78,1
1724762312,2024-08-27 14:38,52.31,1001.46,1023.99,187,29.68,18.89,-74,1
1724762612,2024-08-27 14:43,52.56,1001.41,1023.94,187,29.42,18.72,-77,1
1724762912,2024-08-27 14:48,49.50,1001.37,1023.90,187,29.98,18.28,-77,1
1724763212,2024-08-27 14:53,51.24,1001.45,1023.98,187,29.78,18.65,-73,1
1724763512,2024-08-27 14:58,49.14,1001.43,1023.96,187,30.31,18.47,-78,1
1724763812,2024-08-27 15:03,47.49,1001.37,1023.90,187,30.37,17.98,-76,1
1724764112,2024-08-27 15:08,48.67,1001.40,1023.93,187,30.14,18.16,-76,1
1724764412,2024-08-27 15:13,47.57,1001.42,1023.95,187,30.25,17.90,-76,1
1724764712,2024-08-27 15:18,45.35,1001.42,1023.95,187,31.47,18.24,-77,1
1724765012,2024-08-27 15:23,45.75,1001.30,1023.83,187,31.12,18.07,-78,1
1724765312,2024-08-27 15:28,47.43,1001.24,1023.77,187,30.66,18.22,-78,1
1724765612,2024-08-27 15:33,44.56,1001.17,1023.70,187,30.71,17.28,-78,1
1724765912,2024-08-27 15:38,48.39,1001.16,1023.69,187,30.32,18.23,-76,1
1724766212,2024-08-27 15:43,46.83,1001.09,1023.62,187,30.75,18.10,-75,1
1724766512,2024-08-27 15:48,46.34,1001.05,1023.58,187,30.98,18.14,-78,1
1724766812,2024-08-27 15:53,49.11,1001.00,1023.53,187,30.85,18.95,-78,1
1724767112,2024-08-27 15:58,44.94,1001.05,1023.58,187,31.93,18.51,-75,1
1724767412,2024-08-27 16:03,42.57,1001.05,1023.58,187,31.55,17.31,-75,1
1724767712,2024-08-27 16:08,45.56,1001.00,1023.53,187,31.42,18.27,-78,1
1724768012,2024-08-27 16:13,43.36,1000.95,1023.48,187,32.00,18.01,-80,1
1724768312,2024-08-27 16:18,44.29,1000.98,1023.51,187,31.44,17.84,-74,1
1724768612,2024-08-27 16:23,46.01,1000.96,1023.49,187,31.64,18.63,-76,1
1724768912,2024-08-27 16:28,44.02,1001.02,1023.55,187,31.44,17.74,-77,1
1724769212,2024-08-27 16:33,47.81,1000.91,1023.44,187,30.80,18.48,-81,1
1724769513,2024-08-27 16:38,46.57,1000.85,1023.38,187,31.42,18.62,-79,1
1724769813,2024-08-27 16:43,48.14,1000.96,1023.49,187,29.88,17.75,-78,1
1724770113,2024-08-27 16:48,47.94,1000.85,1023.39,187,30.39,18.15,-79,1
1724770413,2024-08-27 16:53,47.75,1000.73,1023.26,187,30.34,18.04,-73,1
1724770713,2024-08-27 16:58,49.22,1000.90,1023.43,187,29.68,17.92,-76,1
1724771013,2024-08-27 17:03,50.13,1000.90,1023.43,187,29.56,18.10,-78,1
1724771313,2024-08-27 17:08,51.52,1000.90,1023.43,187,29.11,18.12,-78,1
1724771613,2024-08-27 17:13,52.99,1000.89,1023.42,187,28.94,18.41,-77,1
1724771913,2024-08-27 17:18,49.20,1000.92,1023.45,187,29.27,17.54,-80,1
1724772213,2024-08-27 17:23,50.12,1000.87,1023.40,187,28.81,17.41,-76,1
1724772513,2024-08-27 17:28,52.39,1000.79,1023.32,187,28.35,17.69,-79,1
1724772813,2024-08-27 17:33,52.96,1000.67,1023.20,187,27.96,17.50,-80,1
1724773113,2024-08-27 17:38,55.94,1000.70,1023.23,187,27.31,17.77,-78,1
1724773413,2024-08-27 17:43,56.68,1000.71,1023.24,187,26.87,17.56,-79,1
1724773713,2024-08-27 17:48,57.33,1000.75,1023.28,187,26.82,17.70,-78,1
1724774013,2024-08-27 17:53,61.39,1000.72,1023.25,187,26.16,18.17,-79,1
1724774313,2024-08-27 17:58,62.69,1000.68,1023.21,187,25.89,18.25,-79,1
1724774613,2024-08-27 18:03,60.73,1000.70,1023.23,187,25.84,17.69,-78,1
1724774913,2024-08-27 18:08,61.48,1000.68,1023.21,187,25.70,17.76,-77,1
1724775213,2024-08-27 18:13,62.92,1000.70,1023.23,187,25.32,17.77,-78,1
1724775513,2024-08-27 18:18,64.30,1000.65,1023.18,187,25.17,17.97,-78,1
1724775813,2024-08-27 18:23,63.76,1000.62,1023.15,187,25.09,17.76,-74,1
1724776113,2024-08-27 18:28,62.20,1000.67,1023.20,187,25.17,17.44,-80,1
1724776413,2024-08-27 18:33,62.86,1000.64,1023.17,187,24.98,17.43,-79,1
1724776713,2024-08-27 18:38,64.74,1000.67,1023.20,187,24.71,17.64,-80,1
1724777013,2024-08-27 18:43,64.84,1000.73,1023.26,187,24.51,17.48,-79,1
1724777313,2024-08-27 18:48,65.40,1000.75,1023.28,187,24.48,17.59,-74,1
1724777613,2024-08-27 18:53,67.03,1000.76,1023.29,187,24.17,17.68,-78,1
1724777914,2024-08-27 18:58,66.41,1000.77,1023.30,187,24.04,17.41,-79,1
1724778214,2024-08-27 19:03,67.28,1000.85,1023.38,187,23.93,17.51,-80,1
1724778514,2024-08-27 19:08,69.50,1000.84,1023.37,187,23.71,17.82,-80,1
1724778814,2024-08-27 19:13,70.18,1000.83,1023.36,187,23.53,17.80,-80,1
1724779114,2024-08-27 19:18,71.78,1000.81,1023.34,187,23.30,17.94,-79,1
1724779414,2024-08-27 19:23,71.83,1000.77,1023.30,187,23.06,17.72,-79,1
1724779714,2024-08-27 19:28,72.80,1000.82,1023.35,187,22.86,17.74,-79,1
1724780014,2024-08-27 19:33,73.82,1000.87,1023.40,187,22.60,17.71,-78,1
1724780314,2024-08-27 19:38,74.47,1000.95,1023.48,187,22.39,17.64,-79,1
1724780614,2024-08-27 19:43,75.73,1001.02,1023.55,187,22.16,17.69,-79,1
1724780914,2024-08-27 19:48,77.18,1001.01,1023.54,187,21.88,17.72,-78,1
1724781214,2024-08-27 19:53,78.09,1001.04,1023.57,187,21.67,17.70,-79,1
1724781514,2024-08-27 19:58,79.49,1001.09,1023.62,187,21.48,17.80,-78,1
1724781814,2024-08-27 20:03,79.38,1001.10,1023.63,187,21.29,17.59,-79,1
1724782114,2024-08-27 20:08,79.95,1001.08,1023.61,187,21.15,17.57,-79,1
1724782414,2024-08-27 20:13,79.62,1001.15,1023.68,187,21.05,17.41,-78,1
1724782714,2024-08-27 20:18,79.90,1001.17,1023.70,187,20.95,17.37,-78,1
1724783014,2024-08-27 20:23,81.19,1001.16,1023.69,187,20.80,17.47,-79,1
1724783314,2024-08-27 20:28,82.09,1001.21,1023.74,187,20.68,17.53,-78,1
1724783614,2024-08-27 20:33,81.37,1001.30,1023.83,187,20.64,17.35,-79,1
1724783914,2024-08-27 20:38,81.93,1001.34,1023.87,187,20.54,17.36,-77,1
1724784214,2024-08-27 20:43,82.32,1001.35,1023.88,187,20.42,17.32,-78,1
1724784514,2024-08-27 20:48,84.53,1001.33,1023.86,187,20.30,17.62,-78,1
1724784814,2024-08-27 20:53,83.19,1001.28,1023.82,187,20.25,17.32,-78,1
1724785114,2024-08-27 20:58,83.08,1001.29,1023.82,187,20.09,17.14,-77,1
1724785414,2024-08-27 21:03,82.23,1001.34,1023.87,187,20.09,16.98,-78,1
1724785714,2024-08-27 21:08,83.18,1001.40,1023.93,187,19.98,17.06,-77,1
1724786014,2024-08-27 21:13,82.56,1001.44,1023.97,187,19.97,16.93,-78,1
1724786315,2024-08-27 21:18,83.57,1001.40,1023.93,187,19.83,16.98,-76,1
1724786615,2024-08-27 21:23,84.49,1001.40,1023.93,187,19.74,17.07,-76,1
1724786915,2024-08-27 21:28,84.11,1001.44,1023.97,187,19.68,16.94,-76,1
1724787215,2024-08-27 21:33,85.38,1001.41,1023.94,187,19.57,17.07,-75,1
1724787515,2024-08-27 21:38,85.13,1001.41,1023.94,187,19.48,16.93,-75,1
1724787815,2024-08-27 21:43,84.68,1001.40,1023.93,187,19.50,16.87,-76,1
1724788115,2024-08-27 21:48,85.12,1001.43,1023.96,187,19.46,16.91,-76,1
1724788415,2024-08-27 21:53,84.88,1001.44,1023.97,187,19.40,16.81,-76,1
1724788715,2024-08-27 21:58,84.47,1001.45,1023.98,187,19.34,16.67,-77,1
1724789015,2024-08-27 22:03,85.76,1001.42,1023.95,187,19.27,16.84,-77,1
1724789315,2024-08-27 22:08,85.53,1001.41,1023.94,187,19.15,16.68,-77,1
1724789615,2024-08-27 22:13,85.18,1001.43,1023.96,187,19.14,16.61,-77,1
1724789915,2024-08-27 22:18,85.25,1001.48,1024.01,187,19.09,16.57,-77,1
1724790215,2024-08-27 22:23,86.13,1001.51,1024.04,187,19.03,16.67,-77,1
1724790515,2024-08-27 22:28,86.32,1001.51,1024.04,187,18.94,16.62,-77,1
1724790815,2024-08-27 22:33,88.36,1001.53,1024.06,187,18.86,16.91,-77,1
1724791115,2024-08-27 22:38,89.32,1001.51,1024.04,187,18.74,16.96,-76,1
1724791415,2024-08-27 22:43,88.30,1001.55,1024.08,187,18.70,16.74,-77,1
1724791715,2024-08-27 22:48,88.86,1001.55,1024.08,187,18.63,16.77,-77,1
1724792015,2024-08-27 22:53,88.91,1001.50,1024.03,187,18.56,16.71,-78,1
1724792315,2024-08-27 22:58,90.33,1001.54,1024.07,187,18.50,16.90,-77,1
1724792615,2024-08-27 23:03,92.92,1001.56,1024.09,187,18.40,17.25,-78,1
1724792915,2024-08-27 23:08,94.35,1001.62,1024.15,187,18.27,17.36,-76,1
1724793215,2024-08-27 23:13,94.65,1001.67,1024.20,187,18.13,17.27,-78,1
1724793515,2024-08-27 23:18,93.58,1001.67,1024.20,187,18.12,17.08,-76,1
1724793815,2024-08-27 23:23,95.20,1001.67,1024.20,187,18.05,17.28,-77,1
1724794115,2024-08-27 23:28,95.02,1001.62,1024.15,187,17.99,17.19,-77,1
1724794416,2024-08-27 23:33,94.62,1001.65,1024.18,187,17.94,17.08,-77,1
1724794716,2024-08-27 23:38,95.65,1001.66,1024.19,187,17.91,17.22,-76,1
1724795016,2024-08-27 23:43,96.32,1001.65,1024.18,187,17.80,17.22,-77,1
1724795316,2024-08-27 23:48,97.04,1001.63,1024.16,187,17.72,17.26,-77,1
1724795616,2024-08-27 23:53,97.12,1001.60,1024.13,187,17.68,17.23,-78,1
1724795916,2024-08-27 23:58,97.99,1001.58,1024.11,187,17.61,17.30,-78,1