1724796216,2024-08-28 00:03,98.42,1001.57,1024.10,187,17.55,17.31,-78,1
1724796516,2024-08-28 00:08,98.46,1001.54,1024.07,187,17.51,17.28,-76,1
1724796816,2024-08-28 00:13,98.83,1001.59,1024.12,187,17.53,17.36,-77,1
1724797116,2024-08-28 00:18,98.63,1001.58,1024.11,187,17.57,17.37,-77,1
1724797416,2024-08-28 00:23,98.79,1001.59,1024.12,187,17.67,17.49,-77,1
1724797716,2024-08-28 00:28,99.36,1001.55,1024.08,187,17.70,17.61,-76,1
1724798016,2024-08-28 00:33,97.53,1001.60,1024.13,187,17.86,17.48,-78,1
1724798316,2024-08-28 00:38,96.57,1001.67,1024.20,187,17.93,17.39,-75,1
1724798616,2024-08-28 00:43,97.34,1001.72,1024.25,187,17.99,17.58,-78,1
1724798916,2024-08-28 00:48,97.63,1001.74,1024.27,187,18.06,17.69,-77,1
1724799216,2024-08-28 00:53,97.48,1001.77,1024.30,187,18.10,17.71,-77,1
1724799516,2024-08-28 00:58,97.90,1001.73,1024.26,187,18.04,17.72,-78,1
1724799816,2024-08-28 01:03,97.48,1001.73,1024.26,187,18.04,17.65,-78,1
1724800116,2024-08-28 01:08,97.97,1001.81,1024.34,187,17.99,17.68,-78,1
1724800416,2024-08-28 01:13,99.56,1001.84,1024.37,187,18.02,17.96,-78,1
1724800716,2024-08-28 01:18,99.57,1001.83,1024.36,187,17.97,17.92,-75,1
1724801016,2024-08-28 01:23,98.73,1001.86,1024.39,187,17.96,17.77,-78,1
1724801316,2024-08-28 01:28,98.15,1001.85,1024.38,187,17.98,17.70,-77,1
1724801616,2024-08-28 01:33,98.08,1001.85,1024.38,187,17.94,17.65,-77,1
1724801916,2024-08-28 01:38,98.88,1001.85,1024.38,187,17.92,17.76,-77,1
1724802216,2024-08-28 01:43,97.40,1001.90,1024.43,187,17.95,17.55,-78,1
1724802516,2024-08-28 01:48,97.93,1001.86,1024.40,187,17.92,17.60,-77,1
1724802817,2024-08-28 01:53,98.32,1001.86,1024.39,187,17.83,17.58,-78,1
1724803117,2024-08-28 01:58,97.00,1001.80,1024.33,187,17.88,17.41,-77,1
1724803417,2024-08-28 02:03,96.21,1001.80,1024.33,187,17.87,17.27,-77,1
1724803717,2024-08-28 02:08,98.31,1001.74,1024.27,187,17.84,17.58,-77,1
1724804017,2024-08-28 02:13,96.54,1001.72,1024.25,187,17.86,17.32,-78,1
1724804317,2024-08-28 02:18,96.48,1001.74,1024.27,187,17.87,17.32,-77,1
1724804617,2024-08-28 02:23,93.37,1001.70,1024.23,187,17.91,16.84,-77,1
1724804917,2024-08-28 02:28,96.39,1001.64,1024.17,187,17.80,17.23,-77,1
1724805217,2024-08-28 02:33,95.52,1001.65,1024.18,187,17.75,17.04,-77,1
1724805517,2024-08-28 02:38,94.29,1001.63,1024.16,187,17.68,16.76,-77,1
1724805817,2024-08-28 02:43,94.62,1001.53,1024.06,187,17.61,16.75,-78,1
1724806117,2024-08-28 02:48,94.42,1001.54,1024.07,187,17.56,16.67,-77,1
1724806417,2024-08-28 02:53,93.63,1001.56,1024.09,187,17.57,16.55,-77,1
1724806717,2024-08-28 02:58,93.48,1001.54,1024.07,187,17.58,16.53,-77,1
1724807017,2024-08-28 03:03,92.95,1001.55,1024.08,187,17.67,16.53,-77,1
1724807317,2024-08-28 03:08,92.21,1001.50,1024.03,187,17.72,16.45,-77,1
1724807617,2024-08-28 03:13,95.15,1001.51,1024.04,187,17.63,16.86,-77,1
1724807917,2024-08-28 03:18,95.72,1001.48,1024.01,187,17.52,16.84,-76,1
1724808217,2024-08-28 03:23,94.16,1001.51,1024.04,187,17.50,16.56,-77,1
1724808517,2024-08-28 03:28,95.30,1001.53,1024.06,187,17.43,16.68,-76,1
1724808817,2024-08-28 03:33,94.87,1001.50,1024.03,187,17.34,16.52,-76,1
1724809117,2024-08-28 03:38,95.68,1001.48,1024.01,187,17.27,16.59,-77,1
1724809417,2024-08-28 03:43,96.69,1001.39,1023.92,187,17.07,16.55,-77,1
1724809717,2024-08-28 03:48,97.79,1001.29,1023.82,187,16.96,16.62,-77,1
1724810017,2024-08-28 03:53,99.11,1001.24,1023.77,187,16.81,16.68,-77,1
1724810317,2024-08-28 03:58,98.57,1001.27,1023.80,187,16.77,16.56,-77,1
1724810617,2024-08-28 04:03,100.00,1001.23,1023.76,187,16.71,16.72,-77,1
1724810917,2024-08-28 04:08,100.00,1001.24,1023.77,187,16.54,16.55,-76,1
1724811217,2024-08-28 04:13,100.00,1001.26,1023.79,187,16.44,16.45,-76,1
1724811518,2024-08-28 04:18,100.00,1001.32,1023.85,187,16.35,16.36,-75,1
1724811818,2024-08-28 04:23,100.00,1001.29,1023.82,187,16.23,16.24,-77,1
1724812118,2024-08-28 04:28,100.00,1001.27,1023.80,187,16.16,16.17,-77,1
1724812418,2024-08-28 04:33,100.00,1001.22,1023.75,187,16.12,16.13,-76,1
1724812718,2024-08-28 04:38,100.00,1001.26,1023.79,187,16.09,16.10,-76,1
1724813018,2024-08-28 04:43,100.00,1001.26,1023.79,187,16.04,16.05,-76,1
1724813318,2024-08-28 04:48,100.00,1001.21,1023.74,187,16.00,16.01,-75,1
1724813618,2024-08-28 04:53,100.00,1001.25,1023.78,187,15.93,15.94,-77,1
1724813918,2024-08-28 04:58,100.00,1001.27,1023.80,187,15.92,15.93,-77,1
1724814218,2024-08-28 05:03,100.00,1001.29,1023.82,187,15.90,15.91,-76,1
1724814518,2024-08-28 05:08,100.00,1001.25,1023.78,187,15.90,15.91,-75,1
1724814818,2024-08-28 05:13,100.00,1001.26,1023.79,187,15.87,15.88,-75,1
1724815118,2024-08-28 05:18,100.00,1001.23,1023.76,187,15.83,15.84,-76,1
1724815418,2024-08-28 05:23,100.00,1001.23,1023.76,187,15.74,15.75,-75,1
1724815718,2024-08-28 05:28,100.00,1001.23,1023.76,187,15.68,15.69,-75,1
1724816018,2024-08-28 05:33,100.00,1001.22,1023.75,187,15.60,15.61,-75,1
1724816318,2024-08-28 05:38,100.00,1001.28,1023.81,187,15.53,15.54,-75,1
1724816618,2024-08-28 05:43,100.00,1001.35,1023.89,187,15.52,15.53,-74,1
1724816918,2024-08-28 05:48,100.00,1001.30,1023.83,187,15.47,15.48,-74,1
1724817218,2024-08-28 05:53,100.00,1001.32,1023.85,187,15.43,15.44,-75,1
1724817518,2024-08-28 05:58,100.00,1001.32,1023.85,187,15.38,15.39,-75,1
1724817818,2024-08-28 06:03,100.00,1001.31,1023.84,187,15.39,15.40,-75,1
1724818118,2024-08-28 06:08,100.00,1001.34,1023.87,187,15.50,15.51,-75,1
1724818418,2024-08-28 06:13,100.00,1001.29,1023.82,187,15.61,15.62,-75,1
1724818718,2024-08-28 06:18,100.00,1001.24,1023.77,187,15.62,15.63,-74,1
1724819018,2024-08-28 06:23,100.00,1001.19,1023.72,187,15.63,15.64,-75,1
1724819318,2024-08-28 06:28,100.00,1001.24,1023.77,187,15.75,15.76,-76,1
1724819618,2024-08-28 06:33,100.00,1001.25,1023.78,187,15.73,15.74,-75,1
1724819919,2024-08-28 06:38,100.00,1001.25,1023.78,187,15.82,15.83,-74,1
1724820219,2024-08-28 06:43,100.00,1001.23,1023.76,187,15.94,15.95,-75,1
1724820519,2024-08-28 06:48,100.00,1001.24,1023.77,187,16.02,16.03,-75,1
1724820819,2024-08-28 06:53,100.00,1001.30,1023.83,187,16.20,16.21,-74,1
1724821119,2024-08-28 06:58,100.00,1001.30,1023.83,187,16.27,16.28,-75,1
1724821419,2024-08-28 07:03,100.00,1001.28,1023.81,187,16.48,16.49,-75,1
1724821719,2024-08-28 07:08,100.00,1001.34,1023.87,187,16.63,16.64,-76,1
1724822019,2024-08-28 07:13,100.00,1001.36,1023.89,187,16.78,16.79,-75,1
1724822319,2024-08-28 07:18,100.00,1001.37,1023.90,187,16.86,16.87,-74,1
1724822619,2024-08-28 07:23,100.00,1001.40,1023.93,187,16.99,17.00,-74,1
1724822919,2024-08-28 07:28,100.00,1001.42,1023.95,187,17.21,17.22,-75,1
1724823219,2024-08-28 07:33,97.05,1001.48,1024.01,187,17.52,17.06,-75,1
1724823519,2024-08-28 07:38,97.28,1001.51,1024.04,187,17.71,17.29,-75,1
1724823819,2024-08-28 07:43,95.62,1001.51,1024.04,187,17.90,17.20,-75,1
1724824119,2024-08-28 07:48,95.07,1001.52,1024.05,187,18.17,17.38,-76,1
1724824419,2024-08-28 07:53,95.95,1001.56,1024.09,187,18.24,17.60,-76,1
1724824719,2024-08-28 07:58,93.80,1001.61,1024.14,187,18.58,17.58,-77,1
1724825019,2024-08-28 08:03,93.62,1001.61,1024.14,187,18.71,17.67,-75,1
1724825319,2024-08-28 08:08,92.55,1001.59,1024.12,187,18.94,17.72,-74,1
1724825619,2024-08-28 08:13,92.51,1001.49,1024.02,187,19.09,17.86,-75,1
1724825919,2024-08-28 08:18,93.34,1001.52,1024.05,187,19.33,18.24,-76,1
1724826219,2024-08-28 08:23,92.81,1001.57,1024.10,187,19.52,18.34,-75,1
1724826519,2024-08-28 08:28,91.78,1001.63,1024.16,187,19.78,18.42,-74,1
1724826819,2024-08-28 08:33,92.67,1001.68,1024.21,187,19.94,18.73,-75,1
1724827119,2024-08-28 08:38,91.53,1001.66,1024.19,187,20.13,18.72,-76,1
1724827419,2024-08-28 08:43,89.75,1001.73,1024.26,187,20.43,18.71,-76,1
1724827719,2024-08-28 08:48,89.74,1001.74,1024.27,187,20.64,18.91,-76,1
1724828019,2024-08-28 08:53,90.50,1001.72,1024.25,187,20.84,19.24,-76,1
1724828320,2024-08-28 08:58,90.13,1001.71,1024.24,187,21.15,19.48,-75,1
1724828620,2024-08-28 09:03,88.45,1001.76,1024.29,187,21.26,19.29,-77,1
1724828920,2024-08-28 09:08,87.75,1001.75,1024.28,187,21.53,19.43,-74,1
1724829220,2024-08-28 09:13,87.58,1001.73,1024.26,187,21.74,19.60,-75,1
1724829520,2024-08-28 09:18,85.77,1001.67,1024.20,187,21.99,19.51,-75,1
1724829820,2024-08-28 09:23,85.05,1001.73,1024.26,187,22.17,19.55,-77,1
1724830120,2024-08-28 09:28,85.94,1001.69,1024.22,187,22.26,19.81,-75,1
1724830420,2024-08-28 09:33,86.23,1001.65,1024.18,187,22.59,20.19,-76,1
1724830720,2024-08-28 09:38,83.97,1001.67,1024.20,187,22.63,19.80,-75,1
1724831020,2024-08-28 09:43,84.67,1001.71,1024.24,187,22.94,20.24,-77,1
1724831320,2024-08-28 09:48,84.86,1001.66,1024.19,187,23.26,20.59,-75,1
1724831620,2024-08-28 09:53,83.96,1001.67,1024.20,187,23.55,20.70,-75,1
1724831920,2024-08-28 09:58,83.59,1001.66,1024.19,187,23.69,20.76,-76,1
1724832220,2024-08-28 10:03,83.03,1001.67,1024.20,187,24.10,21.05,-76,1
1724832520,2024-08-28 10:08,82.31,1001.71,1024.24,187,24.30,21.11,-73,1
1724832820,2024-08-28 10:13,83.41,1001.66,1024.19,187,24.28,21.30,-75,1
1724833120,2024-08-28 10:18,81.75,1001.63,1024.16,187,24.69,21.38,-74,1
1724833420,2024-08-28 10:23,82.35,1001.60,1024.13,187,24.88,21.68,-74,1
1724833720,2024-08-28 10:28,81.50,1001.62,1024.15,187,25.13,21.75,-76,1
1724834020,2024-08-28 10:33,82.45,1001.58,1024.11,187,25.35,22.16,-77,1
1724834320,2024-08-28 10:38,82.51,1001.57,1024.10,187,25.44,22.26,-77,1
1724834620,2024-08-28 10:43,81.36,1001.62,1024.15,187,25.64,22.22,-75,1
1724834920,2024-08-28 10:48,80.58,1001.66,1024.19,187,25.88,22.30,-76,1
1724835220,2024-08-28 10:53,81.88,1001.67,1024.20,187,26.13,22.81,-77,1
1724835520,2024-08-28 10:58,80.21,1001.65,1024.18,187,26.47,22.80,-75,1
1724835820,2024-08-28 11:03,79.17,1001.65,1024.18,187,26.74,22.84,-74,1
1724836121,2024-08-28 11:08,80.73,1001.67,1024.20,187,27.08,23.50,-73,1
1724836421,2024-08-28 11:13,79.46,1001.66,1024.19,187,27.11,23.27,-75,1
1724836721,2024-08-28 11:18,78.46,1001.66,1024.19,187,27.37,23.31,-74,1
1724837021,2024-08-28 11:23,76.77,1001.64,1024.17,187,27.48,23.05,-74,1
1724837321,2024-08-28 11:28,76.74,1001.54,1024.07,187,27.66,23.22,-77,1
1724837621,2024-08-28 11:33,75.65,1001.50,1024.03,187,27.87,23.19,-76,1
1724837921,2024-08-28 11:38,76.34,1001.42,1023.95,187,27.87,23.34,-76,1
1724838221,2024-08-28 11:43,76.68,1001.35,1023.88,187,28.14,23.67,-75,1
1724838521,2024-08-28 11:48,74.74,1001.32,1023.85,187,28.28,23.38,-72,1
1724838821,2024-08-28 11:53,74.81,1001.29,1023.82,187,28.49,23.60,-76,1
1724839121,2024-08-28 11:58,74.50,1001.26,1023.79,187,28.21,23.26,-72,1
1724839421,2024-08-28 12:03,73.94,1001.24,1023.77,187,28.75,23.66,-74,1
1724839721,2024-08-28 12:08,73.72,1001.22,1023.75,187,28.65,23.51,-72,1
1724840021,2024-08-28 12:13,74.41,1001.19,1023.72,187,28.95,23.95,-71,1
1724840321,2024-08-28 12:18,73.56,1001.16,1023.69,187,28.87,23.69,-75,1
1724840621,2024-08-28 12:23,73.62,1001.08,1023.61,187,28.71,23.54,-75,1
1724840921,2024-08-28 12:28,71.80,1001.04,1023.57,187,29.37,23.76,-74,1
1724841221,2024-08-28 12:33,71.88,1001.01,1023.54,187,29.43,23.84,-77,1
1724841521,2024-08-28 12:38,71.95,1001.01,1023.54,187,29.33,23.76,-73,1
1724841821,2024-08-28 12:43,70.00,1000.89,1023.42,187,29.67,23.63,-75,1
1724842121,2024-08-28 12:48,69.40,1000.96,1023.49,187,29.67,23.49,-74,1
1724842421,2024-08-28 12:53,69.17,1001.05,1023.58,187,29.84,23.59,-75,1
1724842721,2024-08-28 12:58,68.48,1001.04,1023.57,187,30.17,23.74,-74,1
1724843021,2024-08-28 13:03,68.58,1000.90,1023.43,187,29.94,23.55,-74,1
1724843321,2024-08-28 13:08,66.71,1000.84,1023.37,187,29.97,23.12,-72,1
1724843622,2024-08-28 13:13,63.80,1000.81,1023.34,187,30.69,23.06,-74,1
1724843922,2024-08-28 13:18,65.39,1000.80,1023.33,187,30.56,23.34,-75,1
1724844222,2024-08-28 13:23,65.67,1000.70,1023.23,187,30.83,23.67,-76,1
1724844522,2024-08-28 13:28,61.22,1000.72,1023.25,187,31.41,23.06,-74,1
1724844822,2024-08-28 13:33,58.95,1000.73,1023.26,187,31.61,22.62,-72,1
1724845122,2024-08-28 13:38,58.04,1000.63,1023.16,187,31.93,22.66,-75,1
1724845422,2024-08-28 13:43,60.34,1000.67,1023.20,187,31.21,22.63,-76,1
1724845722,2024-08-28 13:48,58.38,1000.57,1023.10,187,31.97,22.80,-75,1
1724846022,2024-08-28 13:53,58.24,1000.60,1023.13,187,32.23,23.00,-76,1
1724846322,2024-08-28 13:58,56.48,1000.57,1023.10,187,32.46,22.71,-75,1
1724846622,2024-08-28 14:03,53.36,1000.55,1023.08,187,32.82,22.10,-76,1
1724846922,2024-08-28 14:08,54.37,1000.49,1023.02,187,32.67,22.27,-75,1
1724847222,2024-08-28 14:13,52.15,1000.55,1023.08,187,32.71,21.63,-77,1
1724847522,2024-08-28 14:18,52.73,1000.35,1022.88,187,33.18,22.24,-77,1
1724847822,2024-08-28 14:23,49.55,1000.38,1022.91,187,33.38,21.41,-73,1
1724848122,2024-08-28 14:28,49.75,1000.33,1022.86,187,33.30,21.40,-77,1
1724848422,2024-08-28 14:33,50.53,1000.26,1022.79,187,33.69,22.01,-74,1
1724848722,2024-08-28 14:38,52.26,1000.15,1022.68,187,33.55,22.43,-77,1
1724849022,2024-08-28 14:43,51.58,1000.15,1022.68,187,33.65,22.31,-77,1
1724849322,2024-08-28 14:48,51.02,1000.11,1022.64,187,33.29,21.80,-76,1
1724849622,2024-08-28 14:53,48.31,1000.16,1022.69,187,34.74,22.23,-74,1
1724849922,2024-08-28 14:58,47.88,1000.08,1022.61,187,34.77,22.11,-75,1
1724850222,2024-08-28 15:03,48.40,1000.07,1022.60,187,34.49,22.04,-73,1
1724850523,2024-08-28 15:08,49.34,999.95,1022.48,187,34.25,22.13,-74,1
1724850823,2024-08-28 15:13,45.89,999.96,1022.49,187,35.47,22.05,-73,1
1724851123,2024-08-28 15:18,47.44,999.84,1022.37,187,33.93,21.20,-74,1
1724851423,2024-08-28 15:23,47.01,999.90,1022.43,187,34.38,21.46,-74,1
1724851723,2024-08-28 15:28,45.49,999.75,1022.28,187,34.52,21.05,-74,1
1724852023,2024-08-28 15:33,46.49,999.66,1022.19,187,34.68,21.55,-74,1
1724852323,2024-08-28 15:38,47.57,999.66,1022.19,187,34.47,21.73,-75,1
1724852623,2024-08-28 15:43,46.86,999.69,1022.22,187,35.31,22.25,-73,1
1724852923,2024-08-28 15:48,46.96,999.58,1022.11,187,35.24,22.22,-74,1
1724853223,2024-08-28 15:53,47.31,999.61,1022.14,187,34.68,21.84,-74,1
1724853523,2024-08-28 15:58,46.74,999.61,1022.14,187,35.62,22.49,-76,1
1724853823,2024-08-28 16:03,45.70,999.64,1022.17,187,35.46,21.97,-75,1
1724854123,2024-08-28 16:08,46.65,999.65,1022.18,187,34.95,21.85,-75,1
1724854423,2024-08-28 16:13,46.07,999.63,1022.16,187,34.96,21.65,-74,1
1724854723,2024-08-28 16:18,45.87,999.47,1022.00,187,35.70,22.25,-73,1
1724855023,2024-08-28 16:23,46.09,999.56,1022.09,187,35.47,22.12,-77,1
1724855323,2024-08-28 16:28,47.05,999.54,1022.07,187,35.20,22.22,-76,1
1724855623,2024-08-28 16:33,49.40,999.46,1021.99,187,34.13,22.04,-77,1
1724855923,2024-08-28 16:38,51.62,999.44,1021.97,187,33.61,22.29,-75,1
1724856223,2024-08-28 16:43,50.54,999.40,1021.93,187,33.61,21.94,-76,1
1724856523,2024-08-28 16:48,50.32,999.32,1021.85,187,33.63,21.89,-75,1
1724856823,2024-08-28 16:53,50.86,999.23,1021.76,187,33.62,22.05,-75,1
1724857123,2024-08-28 16:58,49.54,999.22,1021.75,187,33.49,21.50,-75,1
1724857423,2024-08-28 17:03,47.86,999.24,1021.77,187,33.78,21.21,-73,1
1724857723,2024-08-28 17:08,49.13,999.21,1021.74,187,33.55,21.42,-76,1
1724858023,2024-08-28 17:13,49.95,999.19,1021.72,187,32.85,21.05,-75,1
1724858323,2024-08-28 17:18,50.43,999.14,1021.67,187,32.60,20.98,-74,1
1724858623,2024-08-28 17:23,52.00,999.12,1021.65,187,32.30,21.20,-73,1
1724858924,2024-08-28 17:28,50.92,999.09,1021.62,187,31.54,20.16,-74,1
1724859224,2024-08-28 17:33,51.55,999.08,1021.61,187,31.49,20.32,-74,1
1724859524,2024-08-28 17:38,51.27,999.07,1021.60,187,31.01,19.79,-75,1
1724859824,2024-08-28 17:43,52.35,999.04,1021.57,187,30.76,19.90,-74,1
1724860124,2024-08-28 17:48,55.67,999.02,1021.55,187,30.42,20.58,-74,1
1724860424,2024-08-28 17:53,58.30,998.97,1021.50,187,30.19,21.11,-74,1
1724860724,2024-08-28 17:58,59.55,998.94,1021.47,187,30.04,21.32,-74,1
1724861024,2024-08-28 18:03,56.83,998.92,1021.45,187,29.81,20.34,-76,1
1724861324,2024-08-28 18:08,62.63,998.94,1021.47,187,29.51,21.64,-75,1
1724861624,2024-08-28 18:13,64.37,998.93,1021.46,187,29.36,21.95,-74,1
1724861924,2024-08-28 18:18,67.08,998.87,1021.40,187,29.07,22.35,-74,1
1724862224,2024-08-28 18:23,70.15,998.88,1021.41,187,28.65,22.69,-74,1
1724862524,2024-08-28 18:28,67.37,998.89,1021.42,187,28.84,22.20,-75,1
1724862824,2024-08-28 18:33,67.92,998.89,1021.42,187,28.72,22.23,-74,1
1724863124,2024-08-28 18:38,69.29,998.89,1021.42,187,28.41,22.26,-75,1
1724863424,2024-08-28 18:43,70.30,998.88,1021.41,187,28.28,22.37,-74,1
1724863724,2024-08-28 18:48,71.91,998.86,1021.39,187,27.99,22.47,-74,1
1724864024,2024-08-28 18:53,73.30,998.82,1021.35,187,27.78,22.58,-75,1
1724864324,2024-08-28 18:58,74.76,998.83,1021.36,187,27.54,22.67,-75,1
1724864624,2024-08-28 19:03,76.49,998.89,1021.42,187,27.38,22.90,-74,1
1724864924,2024-08-28 19:08,77.62,998.92,1021.45,187,27.08,22.85,-74,1
1724865224,2024-08-28 19:13,78.59,998.96,1021.49,187,26.91,22.89,-74,1
1724865524,2024-08-28 19:18,79.54,998.97,1021.50,187,26.84,23.02,-75,1
1724865824,2024-08-28 19:23,81.13,999.03,1021.56,187,26.63,23.14,-74,1
1724866124,2024-08-28 19:28,82.37,999.06,1021.59,187,26.40,23.17,-75,1
1724866424,2024-08-28 19:33,83.51,999.11,1021.64,187,26.15,23.15,-75,1
1724866724,2024-08-28 19:38,85.45,999.13,1021.66,187,25.91,23.30,-75,1
1724867024,2024-08-28 19:43,86.43,999.13,1021.66,187,25.65,23.23,-75,1
1724867324,2024-08-28 19:48,87.47,999.10,1021.63,187,25.50,23.28,-75,1
1724867625,2024-08-28 19:53,88.23,999.13,1021.66,187,25.31,23.24,-75,1
1724867925,2024-08-28 19:58,88.99,999.14,1021.67,187,25.13,23.20,-75,1
1724868225,2024-08-28 20:03,89.45,999.17,1021.70,187,25.03,23.19,-75,1
1724868525,2024-08-28 20:08,90.96,999.17,1021.71,187,24.80,23.24,-75,1
1724868825,2024-08-28 20:13,91.50,999.16,1021.69,187,24.66,23.20,-76,1
1724869125,2024-08-28 20:18,92.10,999.20,1021.73,187,24.55,23.20,-75,1
1724869425,2024-08-28 20:23,92.35,999.22,1021.75,187,24.51,23.20,-75,1
1724869725,2024-08-28 20:28,92.44,999.25,1021.78,187,24.47,23.18,-75,1
1724870025,2024-08-28 20:33,93.30,999.26,1021.79,187,24.33,23.19,-75,1
1724870325,2024-08-28 20:38,93.58,999.26,1021.79,187,24.25,23.16,-75,1
1724870625,2024-08-28 20:43,94.87,999.28,1021.81,187,24.05,23.19,-75,1
1724870925,2024-08-28 20:48,94.89,999.29,1021.82,187,24.01,23.16,-75,1
1724871225,2024-08-28 20:53,96.26,999.31,1021.84,187,23.80,23.18,-76,1
1724871525,2024-08-28 20:58,97.01,999.37,1021.90,187,23.62,23.13,-74,1
1724871825,2024-08-28 21:03,97.75,999.36,1021.89,187,23.47,23.11,-76,1
1724872125,2024-08-28 21:08,99.20,999.32,1021.85,187,23.29,23.17,-76,1
1724872425,2024-08-28 21:13,99.82,999.33,1021.86,187,23.15,23.14,-76,1
1724872725,2024-08-28 21:18,100.00,999.33,1021.86,187,23.00,23.02,-75,1
1724873025,2024-08-28 21:23,100.00,999.34,1021.87,187,22.92,22.94,-75,1
1724873325,2024-08-28 21:28,100.00,999.33,1021.86,187,22.79,22.81,-75,1
1724873625,2024-08-28 21:33,100.00,999.32,1021.85,187,22.67,22.69,-75,1
1724873925,2024-08-28 21:38,100.00,999.35,1021.88,187,22.60,22.62,-76,1
1724874225,2024-08-28 21:43,100.00,999.32,1021.85,187,22.50,22.52,-75,1
1724874525,2024-08-28 21:48,100.00,999.31,1021.84,187,22.45,22.47,-74,1
1724874825,2024-08-28 21:53,100.00,999.31,1021.84,187,22.45,22.47,-75,1
1724875125,2024-08-28 21:58,100.00,999.26,1021.79,187,22.47,22.49,-75,1
1724875425,2024-08-28 22:03,100.00,999.23,1021.76,187,22.58,22.60,-75,1
1724875725,2024-08-28 22:08,100.00,999.23,1021.76,187,22.68,22.70,-75,1
1724876025,2024-08-28 22:13,100.00,999.23,1021.76,187,22.67,22.69,-75,1
1724876326,2024-08-28 22:18,100.00,999.14,1021.67,187,22.63,22.65,-75,1
1724876626,2024-08-28 22:23,100.00,999.10,1021.63,187,22.70,22.72,-74,1
1724876926,2024-08-28 22:28,100.00,999.13,1021.66,187,22.59,22.61,-75,1
1724877226,2024-08-28 22:33,100.00,999.16,1021.69,187,22.51,22.53,-74,1
1724877526,2024-08-28 22:38,100.00,999.17,1021.70,187,22.47,22.49,-74,1
1724877826,2024-08-28 22:43,100.00,999.16,1021.69,187,22.33,22.35,-75,1
1724878126,2024-08-28 22:48,100.00,999.12,1021.65,187,22.31,22.33,-75,1
1724878426,2024-08-28 22:53,100.00,999.11,1021.64,187,22.22,22.24,-75,1
1724878726,2024-08-28 22:58,100.00,999.07,1021.60,187,22.06,22.08,-75,1
1724879026,2024-08-28 23:03,100.00,999.12,1021.65,187,21.93,21.95,-74,1
1724879326,2024-08-28 23:08,100.00,999.12,1021.65,187,21.85,21.87,-75,1
1724879626,2024-08-28 23:13,100.00,999.15,1021.68,187,21.75,21.77,-75,1
1724879926,2024-08-28 23:18,100.00,999.15,1021.68,187,21.72,21.74,-75,1
1724880226,2024-08-28 23:23,100.00,999.18,1021.71,187,21.69,21.71,-75,1
1724880526,2024-08-28 23:28,100.00,999.21,1021.74,187,21.67,21.69,-75,1
1724880826,2024-08-28 23:33,100.00,999.24,1021.77,187,21.59,21.61,-75,1
1724881126,2024-08-28 23:38,100.00,999.26,1021.79,187,21.55,21.57,-74,1
1724881426,2024-08-28 23:43,100.00,999.28,1021.81,187,21.49,21.51,-74,1
1724881726,2024-08-28 23:48,100.00,999.31,1021.84,187,21.40,21.42,-74,1
1724882026,2024-08-28 23:53,100.00,999.23,1021.76,187,21.40,21.42,-74,1
1724882326,2024-08-28 23:58,100.00,999.20,1021.73,187,21.25,21.27,-73,1