1724882626,2024-08-29 00:03,100.00,999.17,1021.70,187,21.13,21.15,-74,1
1724882926,2024-08-29 00:08,100.00,999.16,1021.69,187,21.07,21.09,-74,1
1724883226,2024-08-29 00:13,100.00,999.14,1021.67,187,21.02,21.04,-74,1
1724883526,2024-08-29 00:18,100.00,999.10,1021.63,187,20.97,20.99,-75,1
1724883826,2024-08-29 00:23,100.00,999.09,1021.62,187,20.94,20.96,-74,1
1724884126,2024-08-29 00:28,100.00,999.02,1021.55,187,20.88,20.90,-73,1
1724884427,2024-08-29 00:33,100.00,998.96,1021.49,187,20.84,20.86,-75,1
1724884727,2024-08-29 00:38,100.00,998.99,1021.52,187,20.78,20.80,-74,1
1724885027,2024-08-29 00:43,100.00,999.02,1021.55,187,20.77,20.79,-73,1
1724885327,2024-08-29 00:48,100.00,999.04,1021.57,187,20.70,20.72,-74,1
1724885627,2024-08-29 00:53,100.00,999.05,1021.58,187,20.69,20.71,-74,1
1724885927,2024-08-29 00:58,100.00,999.06,1021.59,187,20.69,20.71,-74,1
1724886227,2024-08-29 01:03,100.00,999.06,1021.59,187,20.62,20.64,-74,1
1724886527,2024-08-29 01:08,100.00,999.05,1021.58,187,20.63,20.65,-74,1
1724886827,2024-08-29 01:13,100.00,999.05,1021.58,187,20.59,20.61,-74,1
1724887127,2024-08-29 01:18,100.00,999.02,1021.55,187,20.57,20.59,-74,1
1724887427,2024-08-29 01:23,100.00,998.99,1021.52,187,20.52,20.54,-75,1
1724887727,2024-08-29 01:28,100.00,998.97,1021.50,187,20.41,20.43,-73,1
1724888027,2024-08-29 01:33,100.00,998.96,1021.49,187,20.35,20.37,-74,1
1724888327,2024-08-29 01:38,100.00,998.94,1021.47,187,20.27,20.29,-74,1
1724888627,2024-08-29 01:43,100.00,998.92,1021.46,187,20.26,20.28,-74,1
1724888927,2024-08-29 01:48,100.00,998.85,1021.38,187,20.23,20.25,-74,1
1724889227,2024-08-29 01:53,100.00,998.81,1021.34,187,20.17,20.19,-74,1
1724889527,2024-08-29 01:58,100.00,998.80,1021.33,187,20.14,20.16,-74,1
1724889827,2024-08-29 02:03,100.00,998.78,1021.31,187,20.07,20.09,-74,1
1724890127,2024-08-29 02:08,100.00,998.72,1021.25,187,19.99,20.01,-74,1
1724890427,2024-08-29 02:13,100.00,998.71,1021.24,187,19.97,19.99,-74,1
1724890727,2024-08-29 02:18,100.00,998.69,1021.22,187,19.93,19.95,-74,1
1724891027,2024-08-29 02:23,100.00,998.65,1021.18,187,19.86,19.88,-73,1
1724891327,2024-08-29 02:28,100.00,998.67,1021.20,187,19.80,19.82,-73,1
1724891627,2024-08-29 02:33,100.00,998.71,1021.24,187,19.79,19.81,-73,1
1724891927,2024-08-29 02:38,100.00,998.71,1021.24,187,19.70,19.72,-73,1
1724892227,2024-08-29 02:43,100.00,998.68,1021.21,187,19.62,19.64,-74,1
1724892527,2024-08-29 02:48,100.00,998.66,1021.19,187,19.51,19.53,-73,1
1724892827,2024-08-29 02:53,100.00,998.67,1021.20,187,19.50,19.52,-74,1
1724893128,2024-08-29 02:58,100.00,998.66,1021.19,187,19.49,19.51,-73,1
1724893428,2024-08-29 03:03,100.00,998.65,1021.18,187,19.45,19.47,-75,1
1724893728,2024-08-29 03:08,100.00,998.63,1021.16,187,19.44,19.46,-73,1
1724894028,2024-08-29 03:13,100.00,998.61,1021.14,187,19.40,19.42,-74,1
1724894328,2024-08-29 03:18,100.00,998.59,1021.12,187,19.39,19.41,-73,1
1724894628,2024-08-29 03:23,100.00,998.57,1021.10,187,19.27,19.29,-73,1
1724894928,2024-08-29 03:28,100.00,998.60,1021.13,187,19.20,19.22,-73,1
1724895228,2024-08-29 03:33,100.00,998.60,1021.13,187,19.12,19.14,-74,1
1724895528,2024-08-29 03:38,100.00,998.62,1021.15,187,19.03,19.05,-73,1
1724895828,2024-08-29 03:43,100.00,998.60,1021.13,187,18.96,18.98,-74,1
1724896128,2024-08-29 03:48,100.00,998.58,1021.11,187,18.92,18.94,-74,1
1724896428,2024-08-29 03:53,100.00,998.61,1021.14,187,18.90,18.92,-73,1
1724896728,2024-08-29 03:58,100.00,998.59,1021.12,187,18.89,18.91,-73,1
1724897028,2024-08-29 04:03,100.00,998.58,1021.11,187,18.85,18.87,-74,1
1724897328,2024-08-29 04:08,100.00,998.56,1021.09,187,18.79,18.80,-73,1
1724897628,2024-08-29 04:13,100.00,998.54,1021.07,187,18.78,18.79,-73,1
1724897928,2024-08-29 04:18,100.00,998.57,1021.10,187,18.78,18.79,-73,1
1724898228,2024-08-29 04:23,100.00,998.53,1021.06,187,18.74,18.75,-73,1
1724898528,2024-08-29 04:28,100.00,998.55,1021.08,187,18.70,18.71,-73,1
1724898828,2024-08-29 04:33,100.00,998.58,1021.11,187,18.60,18.61,-73,1
1724899128,2024-08-29 04:38,100.00,998.56,1021.09,187,18.51,18.52,-73,1
1724899428,2024-08-29 04:43,100.00,998.52,1021.05,187,18.50,18.51,-73,1
1724899728,2024-08-29 04:48,100.00,998.50,1021.03,187,18.41,18.42,-73,1
1724900028,2024-08-29 04:53,100.00,998.45,1020.98,187,18.38,18.39,-73,1
1724900328,2024-08-29 04:58,100.00,998.44,1020.97,187,18.39,18.40,-73,1
1724900628,2024-08-29 05:03,100.00,998.41,1020.94,187,18.36,18.37,-72,1
1724900928,2024-08-29 05:08,100.00,998.44,1020.97,187,18.35,18.36,-73,1
1724901228,2024-08-29 05:13,100.00,998.46,1020.99,187,18.30,18.31,-73,1
1724901529,2024-08-29 05:18,100.00,998.44,1020.97,187,18.22,18.23,-73,1
1724901829,2024-08-29 05:23,100.00,998.53,1021.06,187,18.19,18.20,-73,1
1724902129,2024-08-29 05:28,100.00,998.56,1021.09,187,18.13,18.14,-72,1
1724902429,2024-08-29 05:33,100.00,998.58,1021.11,187,18.08,18.09,-72,1
1724902729,2024-08-29 05:38,100.00,998.58,1021.11,187,18.05,18.06,-72,1
1724903029,2024-08-29 05:43,100.00,998.59,1021.12,187,18.05,18.06,-73,1
1724903329,2024-08-29 05:48,100.00,998.59,1021.12,187,18.03,18.04,-73,1
1724903629,2024-08-29 05:53,100.00,998.55,1021.08,187,18.06,18.07,-72,1
1724903929,2024-08-29 05:58,100.00,998.57,1021.10,187,18.09,18.10,-72,1
1724904229,2024-08-29 06:03,100.00,998.59,1021.12,187,18.11,18.12,-72,1
1724904529,2024-08-29 06:08,100.00,998.58,1021.11,187,18.10,18.11,-73,1
1724904829,2024-08-29 06:13,100.00,998.58,1021.11,187,18.13,18.14,-73,1
1724905129,2024-08-29 06:18,100.00,998.61,1021.14,187,18.17,18.18,-72,1
1724905429,2024-08-29 06:23,100.00,998.62,1021.15,187,18.15,18.16,-72,1
1724905729,2024-08-29 06:28,100.00,998.60,1021.13,187,18.17,18.18,-72,1
1724906029,2024-08-29 06:33,100.00,998.58,1021.11,187,18.20,18.21,-71,1
1724906329,2024-08-29 06:38,100.00,998.62,1021.15,187,18.27,18.28,-72,1
1724906629,2024-08-29 06:43,100.00,998.71,1021.24,187,18.40,18.41,-73,1
1724906929,2024-08-29 06:48,100.00,998.74,1021.27,187,18.46,18.47,-72,1
1724907229,2024-08-29 06:53,100.00,998.76,1021.29,187,18.51,18.52,-72,1
1724907529,2024-08-29 06:58,100.00,998.80,1021.33,187,18.62,18.63,-72,1
1724907829,2024-08-29 07:03,100.00,998.83,1021.36,187,18.69,18.70,-71,1
1724908129,2024-08-29 07:08,100.00,998.83,1021.36,187,18.79,18.80,-71,1
1724908429,2024-08-29 07:13,100.00,998.78,1021.31,187,18.91,18.93,-72,1
1724908729,2024-08-29 07:18,100.00,998.78,1021.31,187,19.02,19.04,-72,1
1724909029,2024-08-29 07:23,100.00,998.82,1021.35,187,19.16,19.18,-72,1
1724909329,2024-08-29 07:28,100.00,998.84,1021.37,187,19.29,19.31,-72,1
1724909629,2024-08-29 07:33,100.00,998.80,1021.33,187,19.49,19.51,-74,1
1724909929,2024-08-29 07:38,100.00,998.76,1021.29,187,19.78,19.80,-73,1
1724910230,2024-08-29 07:43,100.00,998.77,1021.30,187,19.99,20.01,-73,1
1724910530,2024-08-29 07:48,100.00,998.75,1021.28,187,20.23,20.25,-74,1
1724910830,2024-08-29 07:53,100.00,998.77,1021.30,187,20.41,20.43,-73,1
1724911130,2024-08-29 07:58,100.00,998.78,1021.31,187,20.61,20.63,-73,1
1724911430,2024-08-29 08:03,100.00,998.75,1021.28,187,20.77,20.79,-73,1
1724911730,2024-08-29 08:08,100.00,998.80,1021.33,187,21.01,21.03,-73,1
1724912030,2024-08-29 08:13,100.00,998.79,1021.32,187,21.30,21.32,-73,1
1724912330,2024-08-29 08:18,100.00,998.78,1021.31,187,21.55,21.57,-73,1
1724912630,2024-08-29 08:23,100.00,998.81,1021.34,187,21.88,21.90,-73,1
1724912930,2024-08-29 08:28,100.00,998.87,1021.40,187,22.31,22.33,-74,1
1724913230,2024-08-29 08:33,100.00,998.89,1021.42,187,22.60,22.62,-72,1
1724913530,2024-08-29 08:38,100.00,998.89,1021.42,187,22.88,22.90,-73,1
1724913830,2024-08-29 08:43,100.00,998.90,1021.43,187,23.19,23.21,-73,1
1724914130,2024-08-29 08:48,100.00,998.93,1021.46,187,23.44,23.46,-73,1
1724914430,2024-08-29 08:53,100.00,998.89,1021.42,187,23.74,23.76,-72,1
1724914730,2024-08-29 08:58,100.00,998.85,1021.38,187,23.99,24.01,-72,1
1724915030,2024-08-29 09:03,98.46,998.89,1021.42,187,24.21,23.97,-73,1
1724915330,2024-08-29 09:08,97.79,998.91,1021.44,187,24.54,24.18,-72,1
1724915630,2024-08-29 09:13,94.41,998.95,1021.48,187,24.82,23.88,-72,1
1724915930,2024-08-29 09:18,94.59,998.94,1021.47,187,25.01,24.10,-72,1
1724916230,2024-08-29 09:23,91.69,998.93,1021.46,187,25.33,23.90,-73,1
1724916530,2024-08-29 09:28,90.60,998.91,1021.44,187,25.64,24.00,-74,1
1724916830,2024-08-29 09:33,88.88,998.92,1021.45,187,25.76,23.80,-76,1
1724917130,2024-08-29 09:38,87.52,998.95,1021.48,187,26.00,23.78,-74,1
1724917430,2024-08-29 09:43,86.83,998.98,1021.51,187,26.23,23.88,-74,1
1724917730,2024-08-29 09:48,84.45,998.95,1021.48,187,26.37,23.55,-75,1
1724918030,2024-08-29 09:53,82.77,998.99,1021.52,187,26.89,23.73,-74,1
1724918330,2024-08-29 09:58,80.13,998.98,1021.51,187,26.96,23.26,-72,1
1724918631,2024-08-29 10:03,79.97,998.97,1021.50,187,27.15,23.41,-74,1
1724918931,2024-08-29 10:08,78.69,998.99,1021.52,187,27.41,23.39,-74,1
1724919231,2024-08-29 10:13,78.25,999.05,1021.58,187,27.59,23.48,-74,1
1724919531,2024-08-29 10:18,76.44,999.02,1021.55,187,27.78,23.27,-73,1
1724919831,2024-08-29 10:23,79.10,999.00,1021.53,187,27.73,23.79,-74,1
1724920131,2024-08-29 10:28,77.73,998.93,1021.46,187,27.96,23.72,-74,1
1724920431,2024-08-29 10:33,77.08,998.84,1021.37,187,28.29,23.90,-73,1
1724920731,2024-08-29 10:38,73.57,998.81,1021.34,187,28.63,23.46,-74,1
1724921031,2024-08-29 10:43,73.09,998.76,1021.29,187,29.06,23.76,-74,1
1724921331,2024-08-29 10:48,70.02,998.75,1021.28,187,29.07,23.06,-73,1
1724921631,2024-08-29 10:53,70.90,998.72,1021.25,187,29.31,23.50,-74,1
1724921931,2024-08-29 10:58,69.90,998.70,1021.23,187,29.52,23.46,-74,1
1724922231,2024-08-29 11:03,70.12,998.65,1021.18,187,29.64,23.63,-73,1
1724922531,2024-08-29 11:08,69.81,998.67,1021.20,187,29.75,23.66,-74,1
1724922831,2024-08-29 11:13,66.39,998.67,1021.20,187,30.12,23.18,-72,1
1724923131,2024-08-29 11:18,65.58,998.66,1021.19,187,30.13,22.99,-74,1
1724923431,2024-08-29 11:23,63.67,998.61,1021.14,187,30.36,22.72,-74,1
1724923731,2024-08-29 11:28,58.98,998.60,1021.13,187,30.60,21.68,-74,1
1724924031,2024-08-29 11:33,60.98,998.61,1021.14,187,30.33,21.98,-74,1
1724924331,2024-08-29 11:38,57.76,998.54,1021.07,187,30.56,21.31,-73,1
1724924631,2024-08-29 11:43,54.37,998.48,1021.01,187,30.83,20.57,-74,1
1724924932,2024-08-29 11:48,56.13,998.49,1021.02,187,30.86,21.12,-74,1
1724925232,2024-08-29 11:53,55.76,998.49,1021.02,187,31.08,21.22,-73,1
1724925532,2024-08-29 11:58,52.84,998.44,1020.97,187,31.49,20.72,-71,1
1724925832,2024-08-29 12:03,54.63,998.41,1020.94,187,31.65,21.41,-72,1
1724926132,2024-08-29 12:08,54.29,998.41,1020.94,187,31.96,21.59,-71,1
1724926432,2024-08-29 12:13,54.64,998.40,1020.93,187,32.03,21.76,-72,1
1724926732,2024-08-29 12:18,53.07,998.33,1020.86,187,32.08,21.33,-70,1
1724927032,2024-08-29 12:23,52.88,998.35,1020.88,187,32.12,21.31,-73,1
1724927332,2024-08-29 12:28,52.15,998.27,1020.80,187,32.19,21.15,-73,1
1724927632,2024-08-29 12:33,52.11,998.19,1020.72,187,32.09,21.05,-72,1
1724927932,2024-08-29 12:38,51.85,998.30,1020.83,187,32.55,21.39,-71,1
1724928232,2024-08-29 12:43,50.74,998.25,1020.78,187,32.31,20.81,-73,1
1724928532,2024-08-29 12:48,50.77,998.26,1020.79,187,32.49,20.99,-73,1
1724928832,2024-08-29 12:53,51.79,998.10,1020.63,187,32.34,21.18,-72,1
1724929132,2024-08-29 12:58,49.76,998.10,1020.63,187,32.31,20.50,-72,1
1724929432,2024-08-29 13:03,45.77,998.06,1020.59,187,32.61,19.42,-73,1
1724929732,2024-08-29 13:08,47.74,998.03,1020.56,187,32.87,20.34,-73,1
1724930032,2024-08-29 13:13,46.36,998.05,1020.58,187,32.42,19.45,-74,1
1724930332,2024-08-29 13:18,47.62,997.99,1020.52,187,31.95,19.46,-71,1
1724930632,2024-08-29 13:23,48.24,997.94,1020.47,187,31.88,19.60,-73,1
1724930932,2024-08-29 13:28,45.47,997.91,1020.44,187,32.58,19.29,-74,1
1724931232,2024-08-29 13:33,44.36,997.89,1020.42,187,33.28,19.52,-72,1
1724931532,2024-08-29 13:38,43.15,997.84,1020.37,187,33.90,19.64,-73,1
1724931832,2024-08-29 13:43,42.34,997.78,1020.31,187,33.38,18.87,-74,1
1724932132,2024-08-29 13:48,41.35,997.73,1020.26,187,33.87,18.92,-73,1
1724932432,2024-08-29 13:53,42.12,997.70,1020.23,187,34.37,19.67,-73,1
1724932733,2024-08-29 13:58,41.80,997.67,1020.20,187,33.81,19.04,-73,1
1724933033,2024-08-29 14:03,40.56,997.64,1020.17,187,34.67,19.33,-74,1
1724933333,2024-08-29 14:08,41.03,997.60,1020.13,187,34.73,19.57,-73,1
1724933633,2024-08-29 14:13,38.32,997.53,1020.06,187,35.10,18.80,-71,1
1724933933,2024-08-29 14:18,38.87,997.50,1020.03,187,35.48,19.36,-71,1
1724934233,2024-08-29 14:23,39.17,997.47,1020.00,187,35.41,19.43,-73,1
1724934533,2024-08-29 14:28,39.09,997.36,1019.89,187,35.62,19.58,-75,1
1724934833,2024-08-29 14:33,38.36,997.41,1019.94,187,35.79,19.43,-73,1
1724935133,2024-08-29 14:38,38.27,997.32,1019.85,187,35.90,19.49,-74,1
1724935433,2024-08-29 14:43,37.80,997.29,1019.82,187,36.12,19.48,-73,1
1724935733,2024-08-29 14:48,36.09,997.30,1019.83,187,35.99,18.62,-73,1
1724936033,2024-08-29 14:53,37.29,997.25,1019.78,187,36.24,19.37,-75,1
1724936333,2024-08-29 14:58,36.24,997.27,1019.80,187,36.61,19.24,-72,1
1724936633,2024-08-29 15:03,37.07,997.15,1019.68,187,35.90,18.98,-72,1
1724936933,2024-08-29 15:08,36.97,997.22,1019.75,187,35.71,18.76,-73,1
1724937233,2024-08-29 15:13,35.95,997.17,1019.70,187,36.55,19.05,-73,1
1724937533,2024-08-29 15:18,35.85,997.14,1019.67,187,36.46,18.93,-74,1
1724937833,2024-08-29 15:23,36.29,997.05,1019.58,187,35.98,18.70,-73,1
1724938133,2024-08-29 15:28,35.38,996.91,1019.44,187,36.31,18.59,-71,1
1724938433,2024-08-29 15:33,35.09,996.91,1019.44,187,35.84,18.04,-73,1
1724938733,2024-08-29 15:38,35.07,996.95,1019.48,187,36.32,18.45,-72,1
1724939033,2024-08-29 15:43,33.96,996.90,1019.43,187,36.33,17.95,-73,1
1724939333,2024-08-29 15:48,34.47,996.89,1019.42,187,36.17,18.05,-74,1
1724939633,2024-08-29 15:53,34.64,996.81,1019.34,187,35.78,17.79,-73,1
1724939933,2024-08-29 15:58,34.61,996.75,1019.28,187,36.04,18.00,-73,1
1724940233,2024-08-29 16:03,32.75,996.75,1019.28,187,36.64,17.64,-72,1
1724940533,2024-08-29 16:08,34.11,996.70,1019.23,187,36.40,18.08,-71,1
1724940834,2024-08-29 16:13,31.97,996.69,1019.22,187,37.15,17.71,-73,1
1724941134,2024-08-29 16:18,32.92,996.73,1019.26,187,37.09,18.12,-73,1
1724941434,2024-08-29 16:23,33.21,996.62,1019.15,187,36.02,17.33,-75,1
1724941734,2024-08-29 16:28,32.76,996.66,1019.19,187,36.02,17.11,-72,1
1724942034,2024-08-29 16:33,34.33,996.58,1019.11,187,35.68,17.56,-73,1
1724942334,2024-08-29 16:38,33.66,996.52,1019.05,187,35.34,16.95,-73,1
1724942634,2024-08-29 16:43,31.99,996.55,1019.08,187,36.26,16.95,-72,1
1724942934,2024-08-29 16:48,33.50,996.46,1018.99,187,35.24,16.79,-73,1
1724943234,2024-08-29 16:53,33.00,996.51,1019.04,187,35.13,16.46,-73,1
1724943534,2024-08-29 16:58,33.55,996.48,1019.01,187,35.20,16.78,-73,1
1724943834,2024-08-29 17:03,35.02,996.44,1018.97,187,34.92,17.21,-73,1
1724944134,2024-08-29 17:08,37.02,996.41,1018.94,187,34.67,17.87,-73,1
1724944434,2024-08-29 17:13,35.84,996.41,1018.94,187,34.33,17.06,-74,1
1724944734,2024-08-29 17:18,35.65,996.39,1018.92,187,34.47,17.10,-72,1
1724945034,2024-08-29 17:23,35.27,996.39,1018.92,187,33.92,16.45,-73,1
1724945334,2024-08-29 17:28,38.22,996.34,1018.87,187,33.14,17.02,-72,1
1724945634,2024-08-29 17:33,39.82,996.30,1018.83,187,32.73,17.31,-72,1
1724945934,2024-08-29 17:38,40.48,996.35,1018.88,187,32.18,17.08,-73,1
1724946234,2024-08-29 17:43,40.03,996.33,1018.86,187,31.85,16.61,-74,1
1724946534,2024-08-29 17:48,40.26,996.30,1018.83,187,31.52,16.40,-73,1
1724946834,2024-08-29 17:53,41.87,996.35,1018.88,187,31.23,16.76,-72,1
1724947134,2024-08-29 17:58,41.35,996.32,1018.85,187,31.14,16.48,-73,1
1724947434,2024-08-29 18:03,43.02,996.28,1018.81,187,30.88,16.87,-73,1
1724947734,2024-08-29 18:08,43.29,996.31,1018.84,187,30.61,16.73,-73,1
1724948034,2024-08-29 18:13,43.94,996.38,1018.91,187,30.53,16.89,-73,1
1724948335,2024-08-29 18:18,44.29,996.38,1018.91,187,30.25,16.76,-74,1
1724948635,2024-08-29 18:23,45.93,996.34,1018.87,187,30.06,17.17,-73,1
1724948935,2024-08-29 18:28,46.63,996.34,1018.87,187,29.86,17.22,-73,1
1724949235,2024-08-29 18:33,48.68,996.31,1018.84,187,29.63,17.70,-73,1
1724949535,2024-08-29 18:38,50.26,996.33,1018.86,187,29.38,17.97,-73,1
1724949835,2024-08-29 18:43,52.00,996.38,1018.91,187,29.21,18.36,-74,1
1724950135,2024-08-29 18:48,53.58,996.42,1018.95,187,28.98,18.63,-74,1
1724950435,2024-08-29 18:53,55.48,996.42,1018.95,187,28.73,18.95,-73,1
1724950735,2024-08-29 18:58,55.16,996.38,1018.91,187,28.43,18.58,-73,1
1724951035,2024-08-29 19:03,56.30,996.44,1018.97,187,28.26,18.75,-74,1
1724951335,2024-08-29 19:08,56.07,996.54,1019.07,187,28.04,18.48,-74,1
1724951635,2024-08-29 19:13,55.79,996.57,1019.10,187,27.99,18.35,-74,1
1724951935,2024-08-29 19:18,55.91,996.58,1019.11,187,27.80,18.21,-74,1
1724952235,2024-08-29 19:23,56.87,996.59,1019.12,187,27.55,18.25,-74,1
1724952535,2024-08-29 19:28,57.46,996.61,1019.14,187,27.35,18.23,-74,1
1724952835,2024-08-29 19:33,59.17,996.65,1019.18,187,27.13,18.49,-74,1
1724953135,2024-08-29 19:38,58.70,996.72,1019.25,187,26.84,18.09,-74,1
1724953435,2024-08-29 19:43,59.93,996.76,1019.29,187,26.67,18.26,-73,1
1724953735,2024-08-29 19:48,60.72,996.74,1019.27,187,26.43,18.25,-73,1
1724954035,2024-08-29 19:53,62.30,996.70,1019.23,187,26.16,18.40,-74,1
1724954335,2024-08-29 19:58,66.08,996.73,1019.26,187,25.84,19.04,-74,1
1724954635,2024-08-29 20:03,67.71,996.74,1019.27,187,25.52,19.13,-73,1
1724954935,2024-08-29 20:08,68.80,996.81,1019.34,187,25.47,19.34,-73,1
1724955235,2024-08-29 20:13,67.70,996.90,1019.43,187,25.24,18.86,-74,1
1724955535,2024-08-29 20:18,66.56,996.93,1019.46,187,25.13,18.48,-74,1
1724955835,2024-08-29 20:23,67.96,997.03,1019.56,187,24.98,18.67,-74,1
1724956135,2024-08-29 20:28,71.76,997.10,1019.63,187,24.60,19.18,-74,1
1724956436,2024-08-29 20:33,72.84,997.11,1019.64,187,24.32,19.15,-75,1
1724956736,2024-08-29 20:38,72.69,997.14,1019.67,187,24.17,18.97,-75,1
1724957036,2024-08-29 20:43,73.04,997.16,1019.69,187,24.08,18.96,-74,1
1724957336,2024-08-29 20:48,71.10,997.17,1019.70,187,24.00,18.46,-74,1
1724957636,2024-08-29 20:53,71.83,997.19,1019.72,187,23.85,18.48,-74,1
1724957936,2024-08-29 20:58,72.41,997.25,1019.78,187,23.78,18.54,-74,1
1724958236,2024-08-29 21:03,72.90,997.22,1019.75,187,23.68,18.55,-74,1
1724958536,2024-08-29 21:08,72.50,997.19,1019.72,187,23.56,18.35,-75,1
1724958836,2024-08-29 21:13,74.06,997.17,1019.70,187,23.47,18.60,-74,1
1724959136,2024-08-29 21:18,73.72,997.12,1019.65,187,23.37,18.43,-74,1
1724959436,2024-08-29 21:23,74.47,997.18,1019.71,187,23.20,18.43,-74,1
1724959736,2024-08-29 21:28,74.98,997.26,1019.79,187,23.10,18.44,-74,1
1724960036,2024-08-29 21:33,74.67,997.25,1019.78,187,22.98,18.26,-74,1
1724960336,2024-08-29 21:38,75.80,997.27,1019.80,187,22.86,18.38,-74,1
1724960636,2024-08-29 21:43,77.08,997.24,1019.77,187,22.73,18.52,-74,1
1724960936,2024-08-29 21:48,77.21,997.26,1019.79,187,22.67,18.49,-74,1
1724961236,2024-08-29 21:53,77.39,997.22,1019.75,187,22.60,18.46,-75,1
1724961536,2024-08-29 21:58,77.31,997.23,1019.76,187,22.53,18.38,-75,1
1724961836,2024-08-29 22:03,77.91,997.24,1019.77,187,22.45,18.42,-74,1
1724962136,2024-08-29 22:08,80.62,997.23,1019.76,187,22.24,18.76,-74,1
1724962436,2024-08-29 22:13,81.94,997.23,1019.76,187,22.15,18.94,-74,1
1724962736,2024-08-29 22:18,81.36,997.17,1019.70,187,22.05,18.72,-74,1
1724963036,2024-08-29 22:23,81.13,997.18,1019.71,187,21.97,18.60,-74,1
1724963336,2024-08-29 22:28,81.51,997.21,1019.74,187,21.89,18.60,-74,1
1724963636,2024-08-29 22:33,83.31,997.18,1019.71,187,21.76,18.82,-75,1
1724963936,2024-08-29 22:38,83.91,997.20,1019.73,187,21.59,18.77,-74,1
1724964236,2024-08-29 22:43,85.11,997.27,1019.80,187,21.48,18.89,-73,1
1724964536,2024-08-29 22:48,84.78,997.18,1019.71,187,21.43,18.78,-74,1
1724964837,2024-08-29 22:53,84.91,997.22,1019.75,187,21.37,18.74,-73,1
1724965137,2024-08-29 22:58,84.70,997.23,1019.76,187,21.36,18.69,-74,1
1724965437,2024-08-29 23:03,86.24,997.24,1019.77,187,21.23,18.85,-74,1
1724965737,2024-08-29 23:08,86.74,997.27,1019.80,187,21.17,18.89,-74,1
1724966037,2024-08-29 23:13,88.54,997.26,1019.79,187,21.06,19.11,-74,1
1724966337,2024-08-29 23:18,89.27,997.24,1019.77,187,20.95,19.13,-75,1
1724966637,2024-08-29 23:23,87.97,997.26,1019.79,187,20.94,18.89,-75,1
1724966937,2024-08-29 23:28,90.38,997.26,1019.79,187,20.85,19.23,-75,1
1724967237,2024-08-29 23:33,89.51,997.26,1019.79,187,20.78,19.01,-74,1
1724967537,2024-08-29 23:38,88.77,997.20,1019.73,187,20.77,18.86,-75,1
1724967837,2024-08-29 23:43,91.05,997.24,1019.77,187,20.67,19.17,-74,1
1724968137,2024-08-29 23:48,91.42,997.19,1019.72,187,20.56,19.13,-74,1
1724968437,2024-08-29 23:53,91.06,997.20,1019.73,187,20.54,19.05,-75,1
1724968737,2024-08-29 23:58,92.61,997.24,1019.77,187,20.46,19.24,-75,1